![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EVERY GAME | EGAMEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -2.80% | 0.000646 | 0.000646 | 0.000646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000665 | 0.000646 | 0.000665 | 0.000665 | 0.000249 - 0.000738 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:41:54 | 64,727.57 | 0.000646 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 99,348.93 | EGAME | EGAMEEUR | EGAMEGBP | EGAMEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.000651 | 0.000673 | 17,196,267.00 |
17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.00066 | 0.000669 | 74,681,367.00 |
16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000658 | 0.000664 | 0.00 |
15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.00065 | 0.000673 | 25,860,236.00 |
14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000662 | 0.000684 | 3,582,475.00 |
13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000669 | 0.0007 | 16,468,181.00 |
12 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000662 | 0.000695 | 65,220,222.00 |
11 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000676 | 0.000702 | 67,419,770.00 |
10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000692 | 0.000698 | 2,355,123.00 |
09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000692 | 0.000695 | 506,569,744.00 |
08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000685 | 0.000719 | 713,892,741.00 |
07 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000702 | 0.000716 | 0.00 |
06 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000676 | 0.000718 | 15,327,087.00 |
05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000686 | 0.00071 | 20,559,665.00 |
04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000676 | 0.000703 | 22,933,308.00 |
03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000674 | 0.000684 | 3,567,573.00 |
02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000674 | 0.000678 | 152,612,575.00 |
01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000666 | 0.00069 | 4,827,845.00 |
31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000671 | 0.000695 | 19,128,216.00 |
30 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000671 | 0.000688 | 458,068,234.00 |
29 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000672 | 0.000695 | 509,287.00 |
28 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000611 | 0.000706 | 111,717,612.00 |
27 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000682 | 0.000695 | 189,204,291.00 |
26 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 118,149,262.00 |
25 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000666 | 0.000692 | 205,164,999.00 |
24 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000665 | 0.0007 | 68,786,951.00 |
23 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.00069 | 0.000706 | 132,933,214.00 |
22 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000692 | 0.000718 | 63,587,423.00 |
21 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000611 | 0.000715 | 102,679,498.00 |
20 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.00066 | 0.000677 | 973,357.00 |
19 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.000667 | 0.000674 | 2,132,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions