ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EFIGBP Efinity Token

0.125503
-0.000706 (-0.56%)
17:56:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Efinity Token EFIGBP Crypto 132,805,627 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000706 -0.56% 0.125503 0.127028 0.129568
High Price Low Price Open Price Prev. Close 52 Week Range
0.125834 0.125116 0.125834 0.126209 - - -
Exchange Last Trade Size Trade Price Currency
CRTO 16:01:17 1.00 0.056442 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EFI EFIEUR EFIUSD EFIBTC

Efinity Token (EFIGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Apr 20240.1261940.0044743.68%0.1204820.1271480.00
18 Apr 20240.12172-0.004927-3.89%0.1188190.1281120.00
17 Apr 20240.1266470.0008050.64%0.1228040.1276870.00
16 Apr 20240.125842-0.004827-3.69%0.1242850.13231734,510.00
15 Apr 20240.1306690.0004040.31%0.1251670.131170.00
14 Apr 20240.130265-0.00357-2.67%0.1239170.1354410.00
13 Apr 20240.133835-0.00403-2.92%0.131260.1404710.00
12 Apr 20240.137865-0.001014-0.73%0.1371420.1401730.00
11 Apr 20240.1388790.0041553.08%0.1326330.1399010.00
10 Apr 20240.134724-0.004815-3.45%0.1332240.1394940.00
09 Apr 20240.1395390.004413.26%0.1271440.14212134,510.00
08 Apr 20240.1351290.0009820.73%0.133960.1364550.00
07 Apr 20240.1341460.0017151.29%0.1316090.1355350.00
06 Apr 20240.132432-0.001233-0.92%0.1296790.1341910.00
05 Apr 20240.1336640.0045353.51%0.1271440.1349020.00
04 Apr 20240.129130.0004670.36%0.1270850.1309440.00
03 Apr 20240.128663-0.00871-6.34%0.1271060.1370580.00
02 Apr 20240.137372-0.000944-0.68%0.1343580.1383234,510.00
01 Apr 20240.1383160.002381.75%0.1360580.1383440.00
30 Mar 20240.135936-0.000725-0.53%0.1357220.1373450.00
29 Mar 20240.136661-0.001846-1.33%0.135240.1385180.00
28 Mar 20240.1385070.0030482.25%0.1347520.1397230.00
27 Mar 20240.135459-0.000667-0.49%0.1335630.1390450.00
26 Mar 20240.1361260.0004950.36%0.1350830.138320.00
25 Mar 20240.1356310.0037462.84%0.1302850.13816134,510.00
24 Mar 20240.1318850.0057314.54%0.1253730.1323520.00
23 Mar 20240.1261530.0016081.29%0.1236230.1292760.00
22 Mar 20240.124546-0.003066-2.40%0.1223950.1301220.00
21 Mar 20240.127611-0.003485-2.66%0.1270180.1317090.00
20 Mar 20240.1310960.010829.00%0.1180860.1313950.00
19 Mar 20240.120276-0.011008-8.38%0.1200440.1318560.00
Download more Efinity Token Historical Data

Your Recent History

Delayed Upgrade Clock