![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIGBP | Crypto | 143,124,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.01% | 0.130168 | 0.131749 | 0.134384 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130477 | 0.129774 | 0.130138 | 0.130183 | 0.048767 - 0.142121 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:01:17 | 1.00 | 0.056442 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.130167 | 0.003895 | 3.08% | 0.126447 | 0.130832 | 0.00 |
26 Jul 2024 | 0.126272 | 0.001243 | 0.99% | 0.121789 | 0.126956 | 0.00 |
25 Jul 2024 | 0.125029 | -0.001141 | -0.90% | 0.124855 | 0.128096 | 0.00 |
24 Jul 2024 | 0.12617 | -0.002878 | -2.23% | 0.125327 | 0.129329 | 0.00 |
23 Jul 2024 | 0.129048 | -0.000601 | -0.46% | 0.127463 | 0.13056 | 34,510.00 |
22 Jul 2024 | 0.129649 | 0.001286 | 1.00% | 0.125842 | 0.130183 | 0.00 |
21 Jul 2024 | 0.128363 | 0.000793 | 0.62% | 0.126826 | 0.129262 | 0.00 |
20 Jul 2024 | 0.127571 | 0.005579 | 4.57% | 0.120989 | 0.128998 | 0.00 |
19 Jul 2024 | 0.121992 | 0.000126 | 0.10% | 0.120706 | 0.123871 | 0.00 |
18 Jul 2024 | 0.121865 | -0.002173 | -1.75% | 0.121594 | 0.125727 | 0.00 |
17 Jul 2024 | 0.124039 | 0.000616 | 0.50% | 0.119054 | 0.124425 | 0.00 |
16 Jul 2024 | 0.123422 | 0.007076 | 6.08% | 0.110673 | 0.123422 | 34,510.00 |
15 Jul 2024 | 0.116346 | 0.003472 | 3.08% | 0.112745 | 0.116708 | 0.00 |
14 Jul 2024 | 0.112874 | 0.002778 | 2.52% | 0.109973 | 0.113679 | 0.00 |
13 Jul 2024 | 0.110096 | 0.000409 | 0.37% | 0.108239 | 0.111263 | 0.00 |
12 Jul 2024 | 0.109688 | -0.001339 | -1.21% | 0.109359 | 0.113185 | 0.00 |
11 Jul 2024 | 0.111027 | -0.001091 | -0.97% | 0.109926 | 0.114586 | 0.00 |
10 Jul 2024 | 0.112118 | 0.002924 | 2.68% | 0.108658 | 0.112457 | 0.00 |
09 Jul 2024 | 0.109194 | 0.0007 | 0.65% | 0.105847 | 0.117015 | 34,510.00 |
08 Jul 2024 | 0.108494 | -0.003752 | -3.34% | 0.108494 | 0.112697 | 0.00 |
07 Jul 2024 | 0.112246 | 0.002855 | 2.61% | 0.10813 | 0.112833 | 0.00 |
06 Jul 2024 | 0.109392 | -0.001521 | -1.37% | 0.104232 | 0.111216 | 0.00 |
05 Jul 2024 | 0.110913 | -0.005755 | -4.93% | 0.110033 | 0.117015 | 0.00 |
04 Jul 2024 | 0.116668 | -0.004007 | -3.32% | 0.115124 | 0.121047 | 0.00 |
03 Jul 2024 | 0.120674 | -0.002084 | -1.70% | 0.120289 | 0.123467 | 0.00 |
02 Jul 2024 | 0.122758 | 0.000152 | 0.12% | 0.118749 | 0.1249 | 34,510.00 |
01 Jul 2024 | 0.122606 | 0.003624 | 3.05% | 0.118539 | 0.122849 | 0.00 |
30 Jun 2024 | 0.118983 | 0.001057 | 0.90% | 0.117908 | 0.119451 | 0.00 |
29 Jun 2024 | 0.117925 | -0.002353 | -1.96% | 0.117219 | 0.121495 | 0.00 |
28 Jun 2024 | 0.120278 | 0.001277 | 1.07% | 0.118441 | 0.121553 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions