We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIGBP | Crypto | 128,692,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0055 | -4.34% | 0.121382 | 0.122857 | 0.125314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128112 | 0.118819 | 0.126683 | 0.126883 | 0.032148 - 0.142121 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:01:17 | 1.00 | 0.056442 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.126647 | 0.000805 | 0.64% | 0.122804 | 0.127687 | 0.00 |
16 Apr 2024 | 0.125842 | -0.004827 | -3.69% | 0.124285 | 0.132317 | 34,510.00 |
15 Apr 2024 | 0.130669 | 0.000404 | 0.31% | 0.125167 | 0.13117 | 0.00 |
14 Apr 2024 | 0.130265 | -0.00357 | -2.67% | 0.123917 | 0.135441 | 0.00 |
13 Apr 2024 | 0.133835 | -0.00403 | -2.92% | 0.13126 | 0.140471 | 0.00 |
12 Apr 2024 | 0.137865 | -0.001014 | -0.73% | 0.137142 | 0.140173 | 0.00 |
11 Apr 2024 | 0.138879 | 0.004155 | 3.08% | 0.132633 | 0.139901 | 0.00 |
10 Apr 2024 | 0.134724 | -0.004815 | -3.45% | 0.133224 | 0.139494 | 0.00 |
09 Apr 2024 | 0.139539 | 0.00441 | 3.26% | 0.127144 | 0.142121 | 34,510.00 |
08 Apr 2024 | 0.135129 | 0.000982 | 0.73% | 0.13396 | 0.136455 | 0.00 |
07 Apr 2024 | 0.134146 | 0.001715 | 1.29% | 0.131609 | 0.135535 | 0.00 |
06 Apr 2024 | 0.132432 | -0.001233 | -0.92% | 0.129679 | 0.134191 | 0.00 |
05 Apr 2024 | 0.133664 | 0.004535 | 3.51% | 0.127144 | 0.134902 | 0.00 |
04 Apr 2024 | 0.12913 | 0.000467 | 0.36% | 0.127085 | 0.130944 | 0.00 |
03 Apr 2024 | 0.128663 | -0.00871 | -6.34% | 0.127106 | 0.137058 | 0.00 |
02 Apr 2024 | 0.137372 | -0.000944 | -0.68% | 0.134358 | 0.13832 | 34,510.00 |
01 Apr 2024 | 0.138316 | 0.00238 | 1.75% | 0.136058 | 0.138344 | 0.00 |
30 Mar 2024 | 0.135936 | -0.000725 | -0.53% | 0.135722 | 0.137345 | 0.00 |
29 Mar 2024 | 0.136661 | -0.001846 | -1.33% | 0.13524 | 0.138518 | 0.00 |
28 Mar 2024 | 0.138507 | 0.003048 | 2.25% | 0.134752 | 0.139723 | 0.00 |
27 Mar 2024 | 0.135459 | -0.000667 | -0.49% | 0.133563 | 0.139045 | 0.00 |
26 Mar 2024 | 0.136126 | 0.000495 | 0.36% | 0.135083 | 0.13832 | 0.00 |
25 Mar 2024 | 0.135631 | 0.003746 | 2.84% | 0.130285 | 0.138161 | 34,510.00 |
24 Mar 2024 | 0.131885 | 0.005731 | 4.54% | 0.125373 | 0.132352 | 0.00 |
23 Mar 2024 | 0.126153 | 0.001608 | 1.29% | 0.123623 | 0.129276 | 0.00 |
22 Mar 2024 | 0.124546 | -0.003066 | -2.40% | 0.122395 | 0.130122 | 0.00 |
21 Mar 2024 | 0.127611 | -0.003485 | -2.66% | 0.127018 | 0.131709 | 0.00 |
20 Mar 2024 | 0.131096 | 0.01082 | 9.00% | 0.118086 | 0.131395 | 0.00 |
19 Mar 2024 | 0.120276 | -0.011008 | -8.38% | 0.120044 | 0.131856 | 0.00 |
18 Mar 2024 | 0.131284 | -0.000829 | -0.63% | 0.125879 | 0.138732 | 34,510.00 |
17 Mar 2024 | 0.132113 | 0.005616 | 4.44% | 0.125661 | 0.133256 | 0.00 |
16 Mar 2024 | 0.126497 | -0.008647 | -6.40% | 0.125879 | 0.135635 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions