![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIETH | Crypto | 129,260,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00000061 - 0.000047 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:38:23 | 0.716903 | 0.000039 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
25 Jun 2024 | 0.000011 | -0.00000600 | -34.72% | 0.000011 | 0.000017 | 0.00 |
24 Jun 2024 | 0.000017 | 0.000013 | 335.92% | 0.00000387 | 0.000017 | 0.00 |
23 Jun 2024 | 0.00000387 | -0.00000700 | -63.23% | 0.00000387 | 0.000011 | 0.00 |
22 Jun 2024 | 0.000011 | 0.00000500 | 84.18% | 0.00000594 | 0.000011 | 0.00 |
21 Jun 2024 | 0.00000594 | 0.00 | 0.00% | 0.00000594 | 0.00000594 | 0.00 |
20 Jun 2024 | 0.00000594 | -0.00000700 | -54.14% | 0.00000594 | 0.000013 | 0.00 |
19 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.00 |
18 Jun 2024 | 0.000013 | -0.00000600 | -32.22% | 0.000012 | 0.000015 | 0.00 |
17 Jun 2024 | 0.000019 | 0.00000700 | 58.63% | 0.000012 | 0.000021 | 0.00 |
16 Jun 2024 | 0.000012 | 0.00000300 | 32.19% | 0.00000932 | 0.000013 | 0.00 |
15 Jun 2024 | 0.00000932 | -0.00002 | -69.08% | 0.00000932 | 0.00000932 | 0.00 |
14 Jun 2024 | 0.000029 | 0.00002 | 214.59% | 0.00000932 | 0.000029 | 0.00 |
13 Jun 2024 | 0.00000932 | 0.00 | 0.00% | 0.00000932 | 0.00000932 | 0.00 |
12 Jun 2024 | 0.00000932 | -0.00000090 | -8.81% | 0.00000882 | 0.00001 | 0.00 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00001 | -0.00000036 | -3.40% | 0.00000734 | 0.000013 | 0.00 |
09 Jun 2024 | 0.000011 | -0.000013 | -54.92% | 0.000011 | 0.000027 | 0.00 |
08 Jun 2024 | 0.000024 | -0.00000400 | -14.59% | 0.00000754 | 0.000027 | 0.00 |
07 Jun 2024 | 0.000027 | -0.00000020 | -0.72% | 0.000027 | 0.00003 | 10.00 |
06 Jun 2024 | 0.000028 | 0.000018 | 192.51% | 0.00000630 | 0.000028 | 5.00 |
05 Jun 2024 | 0.00000935 | 0.00 | 0.00% | 0.00000935 | 0.00000935 | 0.00 |
04 Jun 2024 | 0.00000935 | -0.00000500 | -35.74% | 0.00000473 | 0.000014 | 0.00 |
03 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
02 Jun 2024 | 0.000014 | -0.00000600 | -30.69% | 0.000014 | 0.00002 | 0.00 |
01 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
31 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
30 May 2024 | 0.00002 | 0.00000060 | 3.17% | 0.00002 | 0.00002 | 0.00 |
29 May 2024 | 0.000019 | 0.00000800 | 71.17% | 0.000011 | 0.000019 | 0.00 |
28 May 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000011 | -0.00000800 | -42.31% | 0.000011 | 0.000019 | 0.00 |
26 May 2024 | 0.000019 | -0.00000700 | -26.91% | 0.000019 | 0.000027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions