![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Energy | EESUSD | Crypto | 23,993,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000076 | -0.31% | 0.023974 | 0.001717 | 0.021295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024074 | 0.023974 | 0.024074 | 0.024049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:55:01 | 0.00000000 | 0.001737 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.024033 | 0.000533 | 2.27% | 0.023474 | 0.02421 | 0.00 |
27 Jun 2024 | 0.0235 | -0.00019 | -0.80% | 0.023214 | 0.02394 | 0.00 |
26 Jun 2024 | 0.02369 | 0.000285 | 1.22% | 0.023282 | 0.02391 | 0.00 |
25 Jun 2024 | 0.023405 | -0.000461 | -1.93% | 0.022608 | 0.02394 | 0.00 |
24 Jun 2024 | 0.023866 | -0.000523 | -2.14% | 0.023797 | 0.024557 | 0.00 |
23 Jun 2024 | 0.024389 | -0.000162 | -0.66% | 0.024268 | 0.024567 | 0.00 |
22 Jun 2024 | 0.024551 | 0.000031 | 0.13% | 0.024054 | 0.02475 | 0.00 |
21 Jun 2024 | 0.02452 | -0.000274 | -1.11% | 0.024329 | 0.025239 | 0.00 |
20 Jun 2024 | 0.024794 | 0.000514 | 2.12% | 0.024185 | 0.025021 | 0.00 |
19 Jun 2024 | 0.02428 | -0.000178 | -0.73% | 0.023563 | 0.024526 | 0.00 |
18 Jun 2024 | 0.024457 | -0.000808 | -3.20% | 0.024234 | 0.025782 | 0.00 |
17 Jun 2024 | 0.025266 | 0.000383 | 1.54% | 0.024714 | 0.025476 | 0.00 |
16 Jun 2024 | 0.024883 | 0.000596 | 2.45% | 0.024238 | 0.025057 | 0.00 |
15 Jun 2024 | 0.024287 | 0.000055 | 0.23% | 0.02348 | 0.024616 | 0.00 |
14 Jun 2024 | 0.024232 | -0.000618 | -2.49% | 0.023945 | 0.024843 | 0.00 |
13 Jun 2024 | 0.02485 | 0.000427 | 1.75% | 0.024186 | 0.025499 | 0.00 |
12 Jun 2024 | 0.024422 | -0.001169 | -4.57% | 0.02397 | 0.025618 | 0.00 |
11 Jun 2024 | 0.025591 | -0.000264 | -1.02% | 0.025504 | 0.025893 | 0.00 |
10 Jun 2024 | 0.025855 | 0.00015 | 0.58% | 0.025596 | 0.025949 | 0.00 |
09 Jun 2024 | 0.025705 | 0.000028 | 0.11% | 0.02561 | 0.025879 | 0.00 |
08 Jun 2024 | 0.025677 | -0.000938 | -3.52% | 0.02542 | 0.026795 | 0.00 |
07 Jun 2024 | 0.026616 | -0.000373 | -1.38% | 0.026278 | 0.027068 | 0.00 |
06 Jun 2024 | 0.026989 | 0.000373 | 1.40% | 0.025999 | 0.027129 | 0.00 |
05 Jun 2024 | 0.026616 | 0.00036 | 1.37% | 0.02612 | 0.026737 | 0.00 |
04 Jun 2024 | 0.026256 | -0.000128 | -0.49% | 0.026229 | 0.026869 | 0.00 |
03 Jun 2024 | 0.026383 | -0.000233 | -0.88% | 0.026182 | 0.026768 | 0.00 |
02 Jun 2024 | 0.026616 | 0.000349 | 1.33% | 0.026177 | 0.026709 | 0.00 |
01 Jun 2024 | 0.026267 | 0.000118 | 0.45% | 0.025984 | 0.026822 | 0.00 |
31 May 2024 | 0.026149 | -0.000132 | -0.50% | 0.025851 | 0.026671 | 0.00 |
30 May 2024 | 0.026281 | -0.000552 | -2.06% | 0.026115 | 0.027095 | 0.00 |
29 May 2024 | 0.026833 | -0.000347 | -1.28% | 0.026316 | 0.027391 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions