We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDU Coin [Open Campus] | EDUEUR | Crypto | 143,494,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00924 | 1.82% | 0.51604 | 0.51448 | 0.51652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51604 | 0.500 | 0.5068 | 0.5068 | 0.355210 - 1.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:06:18 | 48.33 | 0.51604 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.5068 | -0.00797 | -1.55% | 0.5068 | 0.53595 | 41,280.00 |
06 May 2024 | 0.51477 | 0.00248 | 0.48% | 0.48967 | 0.53394 | 23,302.00 |
05 May 2024 | 0.51229 | 0.00 | 0.00% | 0.51229 | 0.51229 | 0.00 |
04 May 2024 | 0.51229 | 0.03829 | 8.08% | 0.47501 | 0.5147 | 38,890.00 |
03 May 2024 | 0.474 | 0.00502 | 1.07% | 0.4657 | 0.4783 | 16,699.00 |
02 May 2024 | 0.46898 | -0.0098 | -2.05% | 0.46587 | 0.47752 | 29,304.00 |
01 May 2024 | 0.47878 | -0.01922 | -3.86% | 0.47057 | 0.52423 | 60,584.00 |
30 Apr 2024 | 0.498 | -0.01979 | -3.82% | 0.49687 | 0.596 | 29,999.00 |
29 Apr 2024 | 0.51779 | -0.00728 | -1.39% | 0.51581 | 0.54402 | 13,007.00 |
28 Apr 2024 | 0.52507 | -0.01241 | -2.31% | 0.500 | 0.53748 | 59,317.00 |
27 Apr 2024 | 0.53748 | -0.00154 | -0.29% | 0.53498 | 0.58997 | 7,449.00 |
26 Apr 2024 | 0.53902 | -0.01868 | -3.35% | 0.52523 | 0.58997 | 8,528.00 |
25 Apr 2024 | 0.5577 | -0.04057 | -6.78% | 0.5577 | 0.59786 | 9,852.00 |
24 Apr 2024 | 0.59827 | 0.00817 | 1.38% | 0.58997 | 0.59827 | 41.00 |
23 Apr 2024 | 0.5901 | 0.00013 | 0.02% | 0.5857 | 0.596 | 155.00 |
22 Apr 2024 | 0.58997 | 0.03957 | 7.19% | 0.5785 | 0.60254 | 4,306.00 |
21 Apr 2024 | 0.5504 | 0.00 | 0.00% | 0.53893 | 0.5508 | 1,277.00 |
20 Apr 2024 | 0.5504 | 0.01539 | 2.88% | 0.4984 | 0.55655 | 29,095.00 |
19 Apr 2024 | 0.53501 | 0.00933 | 1.77% | 0.5186 | 0.53501 | 3,165.00 |
18 Apr 2024 | 0.52568 | 0.00262 | 0.50% | 0.49411 | 0.52917 | 9,084.00 |
17 Apr 2024 | 0.52306 | 0.01545 | 3.04% | 0.4984 | 0.5343 | 69,971.00 |
16 Apr 2024 | 0.50761 | -0.04061 | -7.41% | 0.48726 | 0.5843 | 120,183.00 |
15 Apr 2024 | 0.54822 | 0.04116 | 8.12% | 0.4797 | 0.55645 | 66,030.00 |
14 Apr 2024 | 0.50706 | -0.11111 | -17.97% | 0.42448 | 0.6267 | 103,408.00 |
13 Apr 2024 | 0.61817 | -0.13961 | -18.42% | 0.550 | 0.78362 | 131,506.00 |
12 Apr 2024 | 0.75778 | -0.01236 | -1.60% | 0.75337 | 0.79162 | 22,313.00 |
11 Apr 2024 | 0.77014 | -0.03457 | -4.30% | 0.750 | 0.81024 | 51,287.00 |
10 Apr 2024 | 0.80471 | -0.06293 | -7.25% | 0.8034 | 0.8963 | 61,832.00 |
09 Apr 2024 | 0.86764 | 0.03164 | 3.78% | 0.8256 | 0.89819 | 32,896.00 |
08 Apr 2024 | 0.836 | 0.01842 | 2.25% | 0.8195 | 0.84553 | 12,315.00 |
07 Apr 2024 | 0.81758 | 0.00618 | 0.76% | 0.8114 | 0.8195 | 208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions