EDU Coin [Open Campus] Price History - Historical Data for Cryptocurrency:EDUBTC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDU Coin [Open Campus] (Cryptocurrency:EDUBTC)
EDU Coin [Open Campus] (Cryptocurrency:EDUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUBTC	Crypto	137,271,965	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.45%	0.00000891	0.00000888	0.00000890

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000891	0.00000870	0.00000887	0.00000887	0.00000713 - 0.00003158

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:20:22	150.00	0.00000891	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35988086	40,902.00	EDU	EDUEUR	EDUGBP	EDUUSD

EDU Coin [Open Campus] (EDUBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.00000886	0.00000049	5.85%	0.00000826	0.00000893	80,905.00
01 May 2024	0.00000837	-0.00000036	-4.12%	0.00000830	0.00000874	77,044.00
30 Apr 2024	0.00000873	-0.00000005	-0.57%	0.00000854	0.00000952	57,862.00
29 Apr 2024	0.00000878	-0.00000025	-2.77%	0.00000878	0.00000914	45,042.00
28 Apr 2024	0.00000903	-0.00000002	-0.22%	0.00000857	0.00000916	148,803.00
27 Apr 2024	0.00000905	-0.00000021	-2.27%	0.00000899	0.00000927	49,962.00
26 Apr 2024	0.00000926	0.00000017	1.87%	0.00000877	0.00000938	65,508.00
25 Apr 2024	0.00000909	-0.00000029	-3.09%	0.00000901	0.00000961	95,271.00
24 Apr 2024	0.00000938	-0.00000008	-0.85%	0.00000926	0.00000952	41,369.00
23 Apr 2024	0.00000946	-0.00000017	-1.77%	0.00000942	0.00000978	21,124.00
22 Apr 2024	0.00000963	-0.00000025	-2.53%	0.00000951	0.00000990	74,567.00
21 Apr 2024	0.00000988	0.00000073	7.98%	0.00000904	0.00001001	77,040.00
20 Apr 2024	0.00000915	0.00000010	1.10%	0.00000872	0.00000919	88,887.00
19 Apr 2024	0.00000905	-0.00000008	-0.88%	0.00000879	0.00000934	164,701.00
18 Apr 2024	0.00000913	0.00000041	4.70%	0.00000847	0.00000924	180,530.00
17 Apr 2024	0.00000872	0.00000020	2.35%	0.00000840	0.00000901	236,773.00
16 Apr 2024	0.00000852	-0.00000029	-3.29%	0.00000824	0.00000935	260,282.00
15 Apr 2024	0.00000881	0.00000057	6.92%	0.00000795	0.00000895	183,354.00
14 Apr 2024	0.00000824	-0.00000100	-10.35%	0.00000713	0.00000971	1,002,438.00
13 Apr 2024	0.00000966	-0.00000200	-17.23%	0.00000874	0.00001191	653,667.00
12 Apr 2024	0.00001161	-0.00000014	-1.19%	0.00001152	0.00001199	81,503.00
11 Apr 2024	0.00001175	-0.00000092	-7.26%	0.00001168	0.00001273	479,469.00
10 Apr 2024	0.00001267	-0.00000052	-3.94%	0.00001264	0.00001380	276,499.00
09 Apr 2024	0.00001319	0.00000017	1.31%	0.00001285	0.00001342	211,013.00
08 Apr 2024	0.00001302	0.00000009	0.70%	0.00001286	0.00001315	127,003.00
07 Apr 2024	0.00001293	0.00000000	0.00%	0.00001286	0.00001317	161,070.00
06 Apr 2024	0.00001293	-0.00000037	-2.78%	0.00001284	0.00001335	117,496.00
05 Apr 2024	0.00001330	-0.00000034	-2.49%	0.00001326	0.00001377	108,176.00
04 Apr 2024	0.00001364	-0.00000013	-0.94%	0.00001331	0.00001402	101,746.00
03 Apr 2024	0.00001377	-0.00000032	-2.27%	0.00001369	0.00001419	85,587.00

Download more EDU Coin [Open Campus] Historical Data

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions