We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDRGBP | Crypto | 13,703,942 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000172 | 1.14% | 0.015223 | 0.010148 | 0.137004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01524 | 0.015048 | 0.01509 | 0.015051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.015223 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.015117 | -0.000198 | -1.29% | 0.015016 | 0.015344 | 0.00 |
| 27 Apr 2024 | 0.015315 | -0.000148 | -0.96% | 0.015222 | 0.015539 | 0.00 |
| 26 Apr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015117 | 0.015642 | 0.00 |
| 25 Apr 2024 | 0.015475 | -0.000522 | -3.26% | 0.015328 | 0.016151 | 0.00 |
| 24 Apr 2024 | 0.015997 | 0.014914 | 1,376.50% | 0.01592 | 0.016313 | 0.00 |
| 23 Apr 2024 | 0.001083 | -0.01467 | -93.12% | 0.000374 | 0.007481 | 0.00 |
| 22 Apr 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015617 | 0.015953 | 0.00 |
| 21 Apr 2024 | 0.015757 | 0.000214 | 1.38% | 0.015356 | 0.015885 | 0.00 |
| 20 Apr 2024 | 0.015543 | 0.000215 | 1.41% | 0.014505 | 0.015781 | 0.00 |
| 19 Apr 2024 | 0.015327 | 0.000543 | 3.68% | 0.014633 | 0.015443 | 0.00 |
| 18 Apr 2024 | 0.014784 | -0.000598 | -3.89% | 0.014431 | 0.01556 | 0.00 |
| 17 Apr 2024 | 0.015382 | 0.014363 | 1,409.60% | 0.014915 | 0.015509 | 0.00 |
| 16 Apr 2024 | 0.001019 | -0.014852 | -93.58% | 0.000374 | 0.007481 | 0.00 |
| 15 Apr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015202 | 0.015932 | 0.00 |
| 14 Apr 2024 | 0.015822 | -0.000434 | -2.67% | 0.015051 | 0.01645 | 0.00 |
| 13 Apr 2024 | 0.016255 | -0.000489 | -2.92% | 0.015942 | 0.017061 | 0.00 |
| 12 Apr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016657 | 0.017025 | 0.00 |
| 11 Apr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016109 | 0.016992 | 0.00 |
| 10 Apr 2024 | 0.016363 | 0.015233 | 1,348.25% | 0.016181 | 0.016943 | 0.00 |
| 09 Apr 2024 | 0.00113 | -0.015283 | -93.12% | 0.000374 | 0.007481 | 0.00 |
| 08 Apr 2024 | 0.016412 | 0.000119 | 0.73% | 0.01627 | 0.016574 | 0.00 |
| 07 Apr 2024 | 0.016293 | 0.000208 | 1.29% | 0.015985 | 0.016462 | 0.00 |
| 06 Apr 2024 | 0.016085 | -0.00015 | -0.92% | 0.015751 | 0.016299 | 0.00 |
| 05 Apr 2024 | 0.016235 | 0.000551 | 3.51% | 0.015443 | 0.016385 | 0.00 |
| 04 Apr 2024 | 0.015684 | 0.000057 | 0.36% | 0.015435 | 0.015904 | 0.00 |
| 03 Apr 2024 | 0.015627 | 0.014515 | 1,304.90% | 0.015438 | 0.016647 | 0.00 |
| 02 Apr 2024 | 0.001112 | -0.015687 | -93.38% | 0.000374 | 0.007481 | 0.00 |
| 01 Apr 2024 | 0.0168 | 0.000289 | 1.75% | 0.016525 | 0.016803 | 0.00 |
| 30 Mar 2024 | 0.01651 | -0.000088 | -0.53% | 0.016484 | 0.016682 | 0.00 |
| 29 Mar 2024 | 0.016598 | -0.000224 | -1.33% | 0.016426 | 0.016824 | 0.00 |
| 28 Mar 2024 | 0.016823 | 0.00037 | 2.25% | 0.016367 | 0.01697 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
