We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Endor Protocol Token | EDREUR | Crypto | 13,590,157 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000143 | 0.81% | 0.017745 | 0.01183 | 0.159708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01794 | 0.017542 | 0.017621 | 0.017602 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:31:32 | 0.00000000 | 0.002508 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.001174 | -0.016673 | -93.42% | 0.001167 | 0.017213 | 0.00 |
06 May 2024 | 0.017847 | 0.000042 | 0.24% | 0.017553 | 0.017982 | 0.00 |
05 May 2024 | 0.017805 | 0.000252 | 1.43% | 0.017471 | 0.017946 | 0.00 |
04 May 2024 | 0.017554 | 0.001011 | 6.11% | 0.016452 | 0.017668 | 0.00 |
03 May 2024 | 0.016543 | 0.000189 | 1.16% | 0.015963 | 0.016667 | 0.00 |
02 May 2024 | 0.016354 | -0.000772 | -4.51% | 0.01593 | 0.017087 | 0.00 |
01 May 2024 | 0.017126 | 0.015935 | 1,338.05% | 0.016657 | 0.018098 | 0.00 |
30 Apr 2024 | 0.001191 | -0.016467 | -93.25% | 0.001157 | 0.017213 | 0.00 |
29 Apr 2024 | 0.017658 | -0.000146 | -0.82% | 0.017617 | 0.018039 | 0.00 |
28 Apr 2024 | 0.017804 | -0.000102 | -0.57% | 0.017558 | 0.017911 | 0.00 |
27 Apr 2024 | 0.017905 | -0.000136 | -0.75% | 0.017789 | 0.018148 | 0.00 |
26 Apr 2024 | 0.018041 | 0.00000400 | 0.02% | 0.017628 | 0.018251 | 0.00 |
25 Apr 2024 | 0.018038 | -0.000573 | -3.08% | 0.017837 | 0.018802 | 0.00 |
24 Apr 2024 | 0.018611 | 0.017355 | 1,382.22% | 0.018513 | 0.01891 | 0.00 |
23 Apr 2024 | 0.001256 | -0.017073 | -93.15% | 0.000471 | 0.017213 | 0.00 |
22 Apr 2024 | 0.018328 | 0.00002 | 0.11% | 0.018121 | 0.018541 | 0.00 |
21 Apr 2024 | 0.018308 | 0.000256 | 1.42% | 0.017802 | 0.018444 | 0.00 |
20 Apr 2024 | 0.018052 | 0.000143 | 0.80% | 0.01696 | 0.018442 | 0.00 |
19 Apr 2024 | 0.017909 | 0.000643 | 3.73% | 0.017099 | 0.018025 | 0.00 |
18 Apr 2024 | 0.017266 | -0.000736 | -4.09% | 0.016849 | 0.018218 | 0.00 |
17 Apr 2024 | 0.018001 | 0.016807 | 1,407.57% | 0.017437 | 0.018153 | 0.00 |
16 Apr 2024 | 0.001194 | -0.017326 | -93.55% | 0.00118 | 0.017213 | 0.00 |
15 Apr 2024 | 0.01852 | 0.000021 | 0.11% | 0.017689 | 0.018902 | 0.00 |
14 Apr 2024 | 0.018499 | -0.000487 | -2.57% | 0.017584 | 0.019297 | 0.00 |
13 Apr 2024 | 0.018985 | -0.00061 | -3.11% | 0.018583 | 0.01996 | 0.00 |
12 Apr 2024 | 0.019595 | -0.000104 | -0.53% | 0.019473 | 0.019888 | 0.00 |
11 Apr 2024 | 0.019699 | 0.000565 | 2.95% | 0.018763 | 0.019847 | 0.00 |
10 Apr 2024 | 0.019135 | 0.017817 | 1,351.92% | 0.018894 | 0.019798 | 0.00 |
09 Apr 2024 | 0.001318 | -0.017915 | -93.15% | 0.001286 | 0.017213 | 0.00 |
08 Apr 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.00 |
07 Apr 2024 | 0.019111 | 0.000278 | 1.48% | 0.018689 | 0.019277 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions