We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eden Coin | EDNUSD | Crypto | 2,685,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.23% | 0.00449 | 0.00449 | 0.00449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004513 | 0.00448 | 0.00448 | 0.00448 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:10:23 | 0.00000000 | 0.000377 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00448 | 0.00000900 | 0.20% | 0.004407 | 0.00452 | 0.00 |
05 May 2024 | 0.004472 | 0.000066 | 1.50% | 0.004381 | 0.00451 | 0.00 |
04 May 2024 | 0.004405 | 0.000265 | 6.39% | 0.004118 | 0.004434 | 0.00 |
03 May 2024 | 0.004141 | 0.00005 | 1.22% | 0.003984 | 0.004173 | 0.00 |
02 May 2024 | 0.004091 | -0.000168 | -3.94% | 0.003956 | 0.004248 | 0.00 |
01 May 2024 | 0.004259 | -0.000209 | -4.68% | 0.004137 | 0.004528 | 0.00 |
30 Apr 2024 | 0.004468 | 0.000058 | 1.32% | 0.004327 | 0.004595 | 0.00 |
29 Apr 2024 | 0.00441 | -0.000032 | -0.72% | 0.004393 | 0.004499 | 0.00 |
28 Apr 2024 | 0.004442 | -0.000023 | -0.52% | 0.004375 | 0.004473 | 0.00 |
27 Apr 2024 | 0.004466 | -0.000048 | -1.06% | 0.004435 | 0.004534 | 0.00 |
26 Apr 2024 | 0.004514 | 0.00002 | 0.45% | 0.004396 | 0.004568 | 0.00 |
25 Apr 2024 | 0.004494 | -0.000153 | -3.29% | 0.00445 | 0.004695 | 0.00 |
24 Apr 2024 | 0.004647 | -0.000034 | -0.73% | 0.004611 | 0.004704 | 0.00 |
23 Apr 2024 | 0.004681 | 0.000132 | 2.90% | 0.004527 | 0.004707 | 0.00 |
22 Apr 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004499 | 0.004598 | 0.00 |
21 Apr 2024 | 0.004544 | 0.00006 | 1.34% | 0.004428 | 0.004581 | 0.00 |
20 Apr 2024 | 0.004483 | 0.000037 | 0.83% | 0.004172 | 0.004585 | 0.00 |
19 Apr 2024 | 0.004446 | 0.000153 | 3.57% | 0.004259 | 0.004489 | 0.00 |
18 Apr 2024 | 0.004293 | -0.000168 | -3.77% | 0.004191 | 0.004512 | 0.00 |
17 Apr 2024 | 0.00446 | 0.00002 | 0.45% | 0.004321 | 0.0045 | 0.00 |
16 Apr 2024 | 0.004441 | -0.000165 | -3.58% | 0.004363 | 0.00481 | 0.00 |
15 Apr 2024 | 0.004605 | 0.000091 | 2.02% | 0.004352 | 0.004609 | 0.00 |
14 Apr 2024 | 0.004514 | -0.000185 | -3.94% | 0.004312 | 0.004756 | 0.00 |
13 Apr 2024 | 0.004699 | -0.000206 | -4.20% | 0.004622 | 0.004984 | 0.00 |
12 Apr 2024 | 0.004905 | -0.000034 | -0.69% | 0.00487 | 0.004988 | 0.00 |
11 Apr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004728 | 0.004976 | 0.00 |
10 Apr 2024 | 0.004842 | -0.000177 | -3.53% | 0.00478 | 0.005022 | 0.00 |
09 Apr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004752 | 0.005088 | 0.00 |
08 Apr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.00 |
07 Apr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004725 | 0.004871 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions