We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eden Coin | EDNGBP | Crypto | 2,677,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -0.72% | 0.003583 | 0.003583 | 0.003583 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003626 | 0.003552 | 0.003609 | 0.003609 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:12:02 | 0.00000000 | 0.002231 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003527 | 0.00365 | 0.00 |
25 Apr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003577 | 0.003769 | 0.00 |
24 Apr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003715 | 0.003806 | 0.00 |
23 Apr 2024 | 0.003792 | 0.000116 | 3.16% | 0.003547 | 0.00384 | 0.00 |
22 Apr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003644 | 0.003722 | 0.00 |
21 Apr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003583 | 0.003707 | 0.00 |
20 Apr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003385 | 0.003682 | 0.00 |
19 Apr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003414 | 0.003603 | 0.00 |
18 Apr 2024 | 0.00345 | -0.00014 | -3.90% | 0.003367 | 0.003631 | 0.00 |
17 Apr 2024 | 0.003589 | 0.000023 | 0.64% | 0.00348 | 0.003619 | 0.00 |
16 Apr 2024 | 0.003566 | -0.000137 | -3.70% | 0.003522 | 0.00375 | 0.00 |
15 Apr 2024 | 0.003703 | 0.000011 | 0.30% | 0.003547 | 0.003717 | 0.00 |
14 Apr 2024 | 0.003692 | -0.000101 | -2.66% | 0.003512 | 0.003838 | 0.00 |
13 Apr 2024 | 0.003793 | -0.000114 | -2.92% | 0.00372 | 0.003981 | 0.00 |
12 Apr 2024 | 0.003907 | -0.000029 | -0.74% | 0.003887 | 0.003973 | 0.00 |
11 Apr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003759 | 0.003965 | 0.00 |
10 Apr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003776 | 0.003953 | 0.00 |
09 Apr 2024 | 0.003955 | 0.000125 | 3.26% | 0.003603 | 0.004028 | 0.00 |
08 Apr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003796 | 0.003867 | 0.00 |
07 Apr 2024 | 0.003802 | 0.000049 | 1.31% | 0.00373 | 0.003841 | 0.00 |
06 Apr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003675 | 0.003803 | 0.00 |
05 Apr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003603 | 0.003823 | 0.00 |
04 Apr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003602 | 0.003711 | 0.00 |
03 Apr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003602 | 0.003884 | 0.00 |
02 Apr 2024 | 0.003893 | -0.000027 | -0.69% | 0.003808 | 0.00392 | 0.00 |
01 Apr 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.00 |
30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003846 | 0.003892 | 0.00 |
29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.003833 | 0.003926 | 0.00 |
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003819 | 0.00396 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.003785 | 0.003941 | 0.00 |
26 Mar 2024 | 0.003858 | 0.000014 | 0.36% | 0.003828 | 0.00392 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions