We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeware | EDGETH | Crypto | 4,253,213 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.00000173 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:00:48 | 47,594.08 | 0.00000005 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 26,047,700.00 |
| 23 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 2,680,333.00 |
| 22 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 20,251,507.00 |
| 21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 10,841,558.00 |
| 20 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 9,792,069.00 |
| 19 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 356,578.00 |
| 18 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 40,759,641.00 |
| 17 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 15,108,147.00 |
| 16 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 22,076,091.00 |
| 15 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 28,980,950.00 |
| 14 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 5,087,299.00 |
| 13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 20,277,721.00 |
| 12 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 35,660,212.00 |
| 11 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 51,396,856.00 |
| 10 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 17,906,118.00 |
| 09 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 1,914,775.00 |
| 08 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 321,212.00 |
| 07 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 5,079,206.00 |
| 06 Jun 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000014 | 30,204,444.00 |
| 05 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 345,561.00 |
| 04 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 1,584,573.00 |
| 03 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 1,497,185.00 |
| 02 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 18,708,798.00 |
| 01 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 14,816,692.00 |
| 31 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 12,413,672.00 |
| 30 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 5,566,458.00 |
| 29 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 30,170,995.00 |
| 28 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 30,072,808.00 |
| 27 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 7,843,206.00 |
| 26 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 610,510.00 |
| 25 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 922,863.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
