We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eDEL | EDELUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.159316 | 2.20% | 7.39 | 0.764173 | 7.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.41 | 7.23 | 7.23 | 7.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:14:58 | 0.00000000 | 0.91101 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 7.24 | -0.100 | -1.32% | 7.07 | 7.38 | 0.00 |
22 May 2024 | 7.34 | 0.260 | 3.60% | 7.03 | 7.42 | 0.00 |
21 May 2024 | 7.09 | 1.15 | 19.30% | 5.73 | 7.13 | 0.00 |
20 May 2024 | 5.94 | -0.110 | -1.79% | 5.92 | 6.07 | 0.00 |
19 May 2024 | 6.05 | 0.070 | 1.14% | 5.97 | 6.09 | 0.00 |
18 May 2024 | 5.98 | 0.280 | 4.95% | 5.68 | 6.03 | 0.00 |
17 May 2024 | 5.70 | -0.180 | -3.11% | 5.66 | 5.89 | 0.00 |
16 May 2024 | 5.88 | 0.300 | 5.38% | 5.54 | 5.89 | 0.00 |
15 May 2024 | 5.58 | -0.130 | -2.24% | 5.54 | 5.73 | 0.00 |
14 May 2024 | 5.71 | 0.040 | 0.65% | 5.66 | 5.83 | 0.00 |
13 May 2024 | 5.67 | 0.040 | 0.69% | 5.62 | 5.71 | 0.00 |
12 May 2024 | 5.63 | 0.00 | -0.03% | 5.59 | 5.69 | 0.00 |
11 May 2024 | 5.63 | -0.240 | -4.10% | 5.58 | 5.91 | 0.00 |
10 May 2024 | 5.87 | 0.120 | 2.09% | 5.71 | 5.92 | 0.00 |
09 May 2024 | 5.75 | -0.090 | -1.50% | 5.69 | 5.88 | 0.00 |
08 May 2024 | 5.84 | -0.100 | -1.64% | 5.82 | 6.06 | 0.00 |
07 May 2024 | 5.94 | -0.130 | -2.14% | 5.90 | 7.21 | 0.00 |
06 May 2024 | 6.07 | 0.040 | 0.60% | 5.95 | 6.14 | 0.00 |
05 May 2024 | 6.03 | 0.020 | 0.37% | 5.99 | 6.13 | 0.00 |
04 May 2024 | 6.01 | 0.220 | 3.88% | 5.73 | 6.05 | 0.00 |
03 May 2024 | 5.79 | 0.020 | 0.33% | 5.61 | 5.83 | 0.00 |
02 May 2024 | 5.77 | -0.080 | -1.40% | 5.45 | 5.84 | 0.00 |
01 May 2024 | 5.85 | -0.370 | -6.02% | 5.65 | 6.29 | 0.00 |
30 Apr 2024 | 6.22 | -0.100 | -1.53% | 6.04 | 7.21 | 0.00 |
29 Apr 2024 | 6.32 | 0.020 | 0.37% | 6.29 | 6.48 | 0.00 |
28 Apr 2024 | 6.30 | 0.240 | 4.00% | 5.96 | 6.35 | 0.00 |
27 Apr 2024 | 6.06 | -0.060 | -0.91% | 6.01 | 6.13 | 0.00 |
26 Apr 2024 | 6.11 | 0.040 | 0.71% | 5.95 | 6.17 | 0.00 |
25 Apr 2024 | 6.07 | -0.160 | -2.62% | 6.01 | 6.37 | 0.00 |
24 Apr 2024 | 6.23 | 0.030 | 0.56% | 6.11 | 6.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions