We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Omnitude | ECOMMGBP | Crypto | 60,662,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004237 | -0.34% | 1.25 | 0.020301 | 101.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.23 | 1.25 | 1.25 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:24:29 | 0.00000000 | 0.066953 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ECOMM | ECOMMEUR | ECOMMUSD | ECOMMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1.25 | 0.020 | 1.35% | 1.23 | 1.26 | 0.00 |
04 May 2024 | 1.23 | 0.070 | 6.42% | 1.15 | 1.24 | 0.00 |
03 May 2024 | 1.16 | 0.010 | 1.23% | 1.12 | 1.17 | 0.00 |
02 May 2024 | 1.14 | -0.050 | -3.95% | 1.11 | 1.19 | 0.00 |
01 May 2024 | 1.19 | -0.060 | -4.52% | 1.16 | 1.26 | 0.00 |
30 Apr 2024 | 1.25 | 0.010 | 0.94% | 1.21 | 1.34 | 0.00 |
29 Apr 2024 | 1.24 | 0.00 | -0.09% | 1.23 | 1.25 | 0.00 |
28 Apr 2024 | 1.24 | -0.020 | -1.29% | 1.23 | 1.26 | 0.00 |
27 Apr 2024 | 1.25 | -0.010 | -0.96% | 1.25 | 1.27 | 0.00 |
26 Apr 2024 | 1.27 | 0.00 | -0.07% | 1.24 | 1.28 | 0.00 |
25 Apr 2024 | 1.27 | -0.040 | -3.26% | 1.25 | 1.32 | 0.00 |
24 Apr 2024 | 1.31 | -0.020 | -1.57% | 1.30 | 1.33 | 0.00 |
23 Apr 2024 | 1.33 | 0.040 | 3.16% | 1.28 | 1.35 | 0.00 |
22 Apr 2024 | 1.29 | 0.00 | -0.02% | 1.28 | 1.31 | 0.00 |
21 Apr 2024 | 1.29 | 0.020 | 1.38% | 1.26 | 1.30 | 0.00 |
20 Apr 2024 | 1.27 | 0.020 | 1.41% | 1.19 | 1.29 | 0.00 |
19 Apr 2024 | 1.25 | 0.040 | 3.68% | 1.20 | 1.26 | 0.00 |
18 Apr 2024 | 1.21 | -0.050 | -3.89% | 1.18 | 1.27 | 0.00 |
17 Apr 2024 | 1.26 | 0.010 | 0.64% | 1.22 | 1.27 | 0.00 |
16 Apr 2024 | 1.25 | -0.050 | -3.69% | 1.24 | 1.32 | 0.00 |
15 Apr 2024 | 1.30 | 0.00 | 0.31% | 1.24 | 1.30 | 0.00 |
14 Apr 2024 | 1.29 | -0.040 | -2.67% | 1.23 | 1.35 | 0.00 |
13 Apr 2024 | 1.33 | -0.040 | -2.92% | 1.30 | 1.40 | 0.00 |
12 Apr 2024 | 1.37 | -0.010 | -0.73% | 1.36 | 1.39 | 0.00 |
11 Apr 2024 | 1.38 | 0.040 | 3.08% | 1.32 | 1.39 | 0.00 |
10 Apr 2024 | 1.34 | -0.050 | -3.45% | 1.32 | 1.39 | 0.00 |
09 Apr 2024 | 1.39 | 0.040 | 3.26% | 1.26 | 1.41 | 0.00 |
08 Apr 2024 | 1.34 | 0.010 | 0.73% | 1.33 | 1.36 | 0.00 |
07 Apr 2024 | 1.33 | 0.020 | 1.29% | 1.31 | 1.35 | 0.00 |
06 Apr 2024 | 1.32 | -0.010 | -0.92% | 1.29 | 1.33 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions