We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eclipseum | ECLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.30% | 0.007142 | 0.014457 | 0.014698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007144 | 0.007106 | 0.007113 | 0.007121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:37:01 | 0.00000000 | 0.018223 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ECL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.007116 | 0.00000500 | 0.07% | 0.006988 | 0.007274 | 0.00 |
01 Jul 2024 | 0.007111 | 0.000131 | 1.88% | 0.006936 | 0.007148 | 0.00 |
30 Jun 2024 | 0.00698 | -0.00000600 | -0.09% | 0.00697 | 0.007042 | 0.00 |
29 Jun 2024 | 0.006986 | -0.000142 | -1.99% | 0.006961 | 0.007207 | 0.00 |
28 Jun 2024 | 0.007127 | 0.000158 | 2.27% | 0.006962 | 0.00718 | 0.00 |
27 Jun 2024 | 0.006969 | -0.000056 | -0.80% | 0.006885 | 0.007274 | 0.00 |
26 Jun 2024 | 0.007026 | 0.000085 | 1.22% | 0.006905 | 0.007091 | 0.00 |
25 Jun 2024 | 0.006941 | -0.000137 | -1.94% | 0.006705 | 0.0071 | 0.00 |
24 Jun 2024 | 0.007078 | -0.000155 | -2.14% | 0.007057 | 0.007283 | 0.00 |
23 Jun 2024 | 0.007233 | -0.000048 | -0.66% | 0.007197 | 0.007286 | 0.00 |
22 Jun 2024 | 0.007281 | 0.00000900 | 0.12% | 0.007133 | 0.00734 | 0.00 |
21 Jun 2024 | 0.007272 | -0.000081 | -1.10% | 0.007215 | 0.007485 | 0.00 |
20 Jun 2024 | 0.007353 | 0.000152 | 2.12% | 0.007172 | 0.00742 | 0.00 |
19 Jun 2024 | 0.0072 | -0.000053 | -0.73% | 0.006988 | 0.007274 | 0.00 |
18 Jun 2024 | 0.007253 | -0.00024 | -3.20% | 0.007187 | 0.007646 | 0.00 |
17 Jun 2024 | 0.007493 | 0.000113 | 1.54% | 0.007329 | 0.007555 | 0.00 |
16 Jun 2024 | 0.007379 | 0.000177 | 2.45% | 0.007188 | 0.007431 | 0.00 |
15 Jun 2024 | 0.007203 | 0.000016 | 0.22% | 0.006963 | 0.0073 | 0.00 |
14 Jun 2024 | 0.007186 | -0.000183 | -2.48% | 0.007101 | 0.007368 | 0.00 |
13 Jun 2024 | 0.007369 | 0.000127 | 1.75% | 0.007173 | 0.007562 | 0.00 |
12 Jun 2024 | 0.007243 | -0.000347 | -4.57% | 0.007109 | 0.007597 | 0.00 |
11 Jun 2024 | 0.007589 | -0.000078 | -1.02% | 0.007563 | 0.007679 | 0.00 |
10 Jun 2024 | 0.007668 | 0.000045 | 0.59% | 0.007591 | 0.007696 | 0.00 |
09 Jun 2024 | 0.007623 | 0.00000800 | 0.11% | 0.007595 | 0.007675 | 0.00 |
08 Jun 2024 | 0.007615 | -0.000278 | -3.52% | 0.007538 | 0.007946 | 0.00 |
07 Jun 2024 | 0.007893 | -0.000111 | -1.39% | 0.007793 | 0.008027 | 0.00 |
06 Jun 2024 | 0.008004 | 0.000111 | 1.40% | 0.007542 | 0.008046 | 0.00 |
05 Jun 2024 | 0.007893 | 0.000107 | 1.37% | 0.007746 | 0.007929 | 0.00 |
04 Jun 2024 | 0.007786 | -0.000038 | -0.49% | 0.007779 | 0.007968 | 0.00 |
03 Jun 2024 | 0.007824 | -0.000069 | -0.87% | 0.007765 | 0.007938 | 0.00 |
02 Jun 2024 | 0.007893 | 0.000103 | 1.33% | 0.007763 | 0.007921 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions