We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eBank Token | EBTKNUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 3.15% | 0.000416 | 2.27 | 2.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042 | 0.0004 | 0.000404 | 0.000403 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:03:08 | 0.00000000 | 0.000941 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EBTKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000403 | 0.000065 | 19.26% | 0.000316 | 0.000405 | 0.00 |
20 May 2024 | 0.000338 | -0.00000600 | -1.75% | 0.000336 | 0.000345 | 0.00 |
19 May 2024 | 0.000344 | 0.00000400 | 1.18% | 0.00034 | 0.000346 | 0.00 |
18 May 2024 | 0.00034 | 0.000016 | 4.94% | 0.000323 | 0.000343 | 0.00 |
17 May 2024 | 0.000324 | -0.00001 | -2.99% | 0.000322 | 0.000334 | 0.00 |
16 May 2024 | 0.000334 | 0.000017 | 5.36% | 0.000315 | 0.000335 | 0.00 |
15 May 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000315 | 0.000325 | 0.00 |
14 May 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000321 | 0.000331 | 0.00 |
13 May 2024 | 0.000322 | 0.00000200 | 0.62% | 0.000319 | 0.000324 | 0.00 |
12 May 2024 | 0.00032 | -0.00000011 | -0.03% | 0.000318 | 0.000324 | 0.00 |
11 May 2024 | 0.00032 | -0.000014 | -4.19% | 0.000317 | 0.000336 | 0.00 |
10 May 2024 | 0.000334 | 0.00000700 | 2.14% | 0.000325 | 0.000336 | 0.00 |
09 May 2024 | 0.000327 | -0.00000500 | -1.51% | 0.000323 | 0.000334 | 0.00 |
08 May 2024 | 0.000332 | -0.00000600 | -1.78% | 0.000331 | 0.000344 | 0.00 |
07 May 2024 | 0.000338 | -0.00000700 | -2.03% | 0.000335 | 0.000353 | 0.00 |
06 May 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000338 | 0.000349 | 0.00 |
05 May 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000341 | 0.000348 | 0.00 |
04 May 2024 | 0.000342 | 0.000013 | 3.95% | 0.000326 | 0.000344 | 0.00 |
03 May 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000319 | 0.000331 | 0.00 |
02 May 2024 | 0.000328 | -0.00000500 | -1.50% | 0.00031 | 0.000332 | 0.00 |
01 May 2024 | 0.000332 | -0.000021 | -5.94% | 0.000321 | 0.000357 | 0.00 |
30 Apr 2024 | 0.000354 | -0.00000600 | -1.67% | 0.000342 | 0.000356 | 0.00 |
29 Apr 2024 | 0.000359 | 0.00000100 | 0.28% | 0.000357 | 0.000368 | 0.00 |
28 Apr 2024 | 0.000358 | 0.000014 | 4.07% | 0.000339 | 0.000361 | 0.00 |
27 Apr 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000341 | 0.000348 | 0.00 |
26 Apr 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000338 | 0.000351 | 0.00 |
25 Apr 2024 | 0.000345 | -0.00000900 | -2.54% | 0.000341 | 0.000362 | 0.00 |
24 Apr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000347 | 0.000359 | 0.00 |
23 Apr 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000342 | 0.000355 | 0.00 |
22 Apr 2024 | 0.000346 | -0.00000042 | -0.12% | 0.000343 | 0.000352 | 0.00 |
21 Apr 2024 | 0.000347 | 0.00000900 | 2.67% | 0.000332 | 0.000349 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions