We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eBitcoin | EBTCUSD | Crypto | 1,260,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001012 | -1.66% | 0.060005 | 0.060005 | 0.060624 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061188 | 0.059526 | 0.061017 | 0.061017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:57:15 | 0.00000000 | 0.006956 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.060994 | 0.001363 | 2.29% | 0.058835 | 0.061545 | 0.00 |
| 13 May 2024 | 0.059631 | 0.000667 | 1.13% | 0.058794 | 0.059943 | 0.00 |
| 12 May 2024 | 0.058964 | -0.000138 | -0.23% | 0.058686 | 0.059593 | 0.00 |
| 11 May 2024 | 0.059103 | -0.002031 | -3.32% | 0.058433 | 0.061566 | 0.00 |
| 10 May 2024 | 0.061134 | 0.001808 | 3.05% | 0.058835 | 0.061478 | 0.00 |
| 09 May 2024 | 0.059326 | -0.001279 | -2.11% | 0.05905 | 0.061118 | 0.00 |
| 08 May 2024 | 0.060605 | -0.000684 | -1.12% | 0.060399 | 0.06244 | 0.00 |
| 07 May 2024 | 0.061289 | -0.000797 | -1.28% | 0.057063 | 0.063322 | 0.00 |
| 06 May 2024 | 0.062086 | 0.000122 | 0.20% | 0.061075 | 0.062633 | 0.00 |
| 05 May 2024 | 0.061964 | 0.000919 | 1.51% | 0.060709 | 0.062503 | 0.00 |
| 04 May 2024 | 0.061044 | 0.003665 | 6.39% | 0.057063 | 0.061436 | 0.00 |
| 03 May 2024 | 0.057379 | 0.000689 | 1.21% | 0.055201 | 0.057821 | 0.00 |
| 02 May 2024 | 0.05669 | -0.002329 | -3.95% | 0.05482 | 0.058863 | 0.00 |
| 01 May 2024 | 0.05902 | -0.0029 | -4.68% | 0.057325 | 0.062739 | 0.00 |
| 30 Apr 2024 | 0.06192 | 0.00081 | 1.33% | 0.059958 | 0.064519 | 0.00 |
| 29 Apr 2024 | 0.06111 | -0.000447 | -0.73% | 0.06088 | 0.062342 | 0.00 |
| 28 Apr 2024 | 0.061557 | -0.000325 | -0.53% | 0.060629 | 0.06198 | 0.00 |
| 27 Apr 2024 | 0.061882 | -0.000668 | -1.07% | 0.06145 | 0.062828 | 0.00 |
| 26 Apr 2024 | 0.06255 | 0.000276 | 0.44% | 0.060913 | 0.063302 | 0.00 |
| 25 Apr 2024 | 0.062274 | -0.002118 | -3.29% | 0.06166 | 0.065063 | 0.00 |
| 24 Apr 2024 | 0.064392 | -0.000474 | -0.73% | 0.063892 | 0.065179 | 0.00 |
| 23 Apr 2024 | 0.064866 | 0.001826 | 2.90% | 0.062734 | 0.065232 | 0.00 |
| 22 Apr 2024 | 0.06304 | 0.000074 | 0.12% | 0.062346 | 0.063718 | 0.00 |
| 21 Apr 2024 | 0.062966 | 0.000838 | 1.35% | 0.061357 | 0.063482 | 0.00 |
| 20 Apr 2024 | 0.062128 | 0.000519 | 0.84% | 0.057814 | 0.063532 | 0.00 |
| 19 Apr 2024 | 0.061609 | 0.002124 | 3.57% | 0.059022 | 0.062207 | 0.00 |
| 18 Apr 2024 | 0.059484 | -0.002324 | -3.76% | 0.05807 | 0.062524 | 0.00 |
| 17 Apr 2024 | 0.061809 | 0.000273 | 0.44% | 0.059872 | 0.062354 | 0.00 |
| 16 Apr 2024 | 0.061536 | -0.002282 | -3.58% | 0.060462 | 0.064841 | 0.00 |
| 15 Apr 2024 | 0.063818 | 0.001267 | 2.03% | 0.060304 | 0.063873 | 0.00 |
| 14 Apr 2024 | 0.062551 | -0.002564 | -3.94% | 0.059754 | 0.065906 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
