We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eBitcoin | EBTCEUR | Crypto | 1,288,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000465 | -0.80% | 0.057382 | 0.057382 | 0.057973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.057912 | 0.056772 | 0.057849 | 0.057847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:57:15 | 0.00000000 | 0.00633 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.057894 | -0.00044 | -0.75% | 0.057516 | 0.058678 | 0.00 |
26 Apr 2024 | 0.058334 | 0.000013 | 0.02% | 0.056997 | 0.059012 | 0.00 |
25 Apr 2024 | 0.058321 | -0.001853 | -3.08% | 0.057673 | 0.060794 | 0.00 |
24 Apr 2024 | 0.060174 | -0.000722 | -1.19% | 0.059858 | 0.061142 | 0.00 |
23 Apr 2024 | 0.060896 | 0.001635 | 2.76% | 0.022854 | 0.065381 | 0.00 |
22 Apr 2024 | 0.059261 | 0.000066 | 0.11% | 0.058593 | 0.059949 | 0.00 |
21 Apr 2024 | 0.059196 | 0.000829 | 1.42% | 0.057559 | 0.059637 | 0.00 |
20 Apr 2024 | 0.058367 | 0.000462 | 0.80% | 0.054836 | 0.059628 | 0.00 |
19 Apr 2024 | 0.057905 | 0.00208 | 3.73% | 0.055285 | 0.058281 | 0.00 |
18 Apr 2024 | 0.055825 | -0.002379 | -4.09% | 0.05448 | 0.058904 | 0.00 |
17 Apr 2024 | 0.058204 | 0.000292 | 0.50% | 0.056378 | 0.058696 | 0.00 |
16 Apr 2024 | 0.057912 | -0.001968 | -3.29% | 0.057225 | 0.065381 | 0.00 |
15 Apr 2024 | 0.05988 | 0.000068 | 0.11% | 0.057196 | 0.061117 | 0.00 |
14 Apr 2024 | 0.059813 | -0.001574 | -2.56% | 0.056856 | 0.062392 | 0.00 |
13 Apr 2024 | 0.061386 | -0.001971 | -3.11% | 0.060085 | 0.064538 | 0.00 |
12 Apr 2024 | 0.063357 | -0.000337 | -0.53% | 0.062962 | 0.064305 | 0.00 |
11 Apr 2024 | 0.063694 | 0.001825 | 2.95% | 0.060668 | 0.064172 | 0.00 |
10 Apr 2024 | 0.061869 | -0.002049 | -3.21% | 0.061092 | 0.064013 | 0.00 |
09 Apr 2024 | 0.063917 | 0.001731 | 2.78% | 0.062379 | 0.065381 | 0.00 |
08 Apr 2024 | 0.062186 | 0.000394 | 0.64% | 0.061687 | 0.062912 | 0.00 |
07 Apr 2024 | 0.061792 | 0.0009 | 1.48% | 0.060429 | 0.062328 | 0.00 |
06 Apr 2024 | 0.060892 | -0.0004 | -0.65% | 0.05932 | 0.061522 | 0.00 |
05 Apr 2024 | 0.061292 | 0.002018 | 3.41% | 0.058335 | 0.061858 | 0.00 |
04 Apr 2024 | 0.059273 | 0.000229 | 0.39% | 0.058266 | 0.060071 | 0.00 |
03 Apr 2024 | 0.059044 | -0.004021 | -6.38% | 0.058293 | 0.062948 | 0.00 |
02 Apr 2024 | 0.063065 | -0.001021 | -1.59% | 0.061696 | 0.065381 | 0.00 |
01 Apr 2024 | 0.064086 | 0.001409 | 2.25% | 0.062677 | 0.064152 | 0.00 |
30 Mar 2024 | 0.062677 | -0.000186 | -0.30% | 0.062656 | 0.063209 | 0.00 |
29 Mar 2024 | 0.062863 | -0.000683 | -1.07% | 0.062201 | 0.063779 | 0.00 |
28 Mar 2024 | 0.063546 | 0.001561 | 2.52% | 0.061853 | 0.064185 | 0.00 |
27 Mar 2024 | 0.061985 | -0.000672 | -1.07% | 0.061351 | 0.064086 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions