We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eauric | EAURICUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.043634 | -0.86% | 5.03 | 0.283339 | 5.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.10 | 5.03 | 5.07 | 5.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:19:51 | 0.00000000 | 0.302323 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EAURIC | EAURICEUR | EAURICGBP | EAURICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 5.07 | 0.370 | 7.78% | 4.18 | 5.08 | 0.00 |
20 May 2024 | 4.70 | -0.060 | -1.17% | 4.68 | 4.80 | 0.00 |
19 May 2024 | 4.76 | 0.00 | 0.09% | 4.73 | 4.78 | 0.00 |
18 May 2024 | 4.75 | 0.120 | 2.57% | 4.63 | 4.79 | 0.00 |
17 May 2024 | 4.63 | -0.080 | -1.60% | 4.59 | 4.74 | 0.00 |
16 May 2024 | 4.71 | 0.340 | 7.74% | 4.35 | 4.72 | 0.00 |
15 May 2024 | 4.37 | -0.090 | -2.09% | 4.34 | 4.48 | 0.00 |
14 May 2024 | 4.46 | 0.100 | 2.29% | 4.18 | 4.50 | 0.00 |
13 May 2024 | 4.36 | 0.050 | 1.13% | 4.30 | 4.39 | 0.00 |
12 May 2024 | 4.32 | -0.010 | -0.23% | 4.30 | 4.36 | 0.00 |
11 May 2024 | 4.33 | -0.150 | -3.32% | 4.28 | 4.51 | 0.00 |
10 May 2024 | 4.47 | 0.130 | 3.05% | 4.31 | 4.50 | 0.00 |
09 May 2024 | 4.34 | -0.090 | -2.11% | 4.32 | 4.47 | 0.00 |
08 May 2024 | 4.44 | -0.050 | -1.12% | 4.42 | 4.57 | 0.00 |
07 May 2024 | 4.49 | -0.060 | -1.28% | 4.18 | 4.63 | 0.00 |
06 May 2024 | 4.54 | 0.010 | 0.20% | 4.47 | 4.58 | 0.00 |
05 May 2024 | 4.54 | 0.070 | 1.51% | 4.44 | 4.57 | 0.00 |
04 May 2024 | 4.47 | 0.270 | 6.39% | 4.18 | 4.50 | 0.00 |
03 May 2024 | 4.20 | 0.050 | 1.21% | 4.04 | 4.23 | 0.00 |
02 May 2024 | 4.15 | -0.170 | -3.95% | 4.01 | 4.31 | 0.00 |
01 May 2024 | 4.32 | -0.210 | -4.68% | 4.20 | 4.59 | 0.00 |
30 Apr 2024 | 4.53 | 0.060 | 1.33% | 4.39 | 4.66 | 0.00 |
29 Apr 2024 | 4.47 | -0.030 | -0.73% | 4.46 | 4.56 | 0.00 |
28 Apr 2024 | 4.51 | -0.020 | -0.53% | 4.44 | 4.54 | 0.00 |
27 Apr 2024 | 4.53 | -0.050 | -1.07% | 4.50 | 4.60 | 0.00 |
26 Apr 2024 | 4.58 | 0.020 | 0.44% | 4.46 | 4.63 | 0.00 |
25 Apr 2024 | 4.56 | -0.160 | -3.29% | 4.51 | 4.76 | 0.00 |
24 Apr 2024 | 4.71 | -0.030 | -0.73% | 4.68 | 4.77 | 0.00 |
23 Apr 2024 | 4.75 | 0.130 | 2.90% | 4.59 | 4.77 | 0.00 |
22 Apr 2024 | 4.61 | 0.010 | 0.12% | 4.56 | 4.66 | 0.00 |
21 Apr 2024 | 4.61 | 0.060 | 1.35% | 4.49 | 4.65 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions