![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ethereumAI Token | EAIUSD | Crypto | 81,137,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000127 | -0.39% | 0.032447 | 0.031784 | 0.032482 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032609 | 0.032358 | 0.032571 | 0.032575 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:28:49 | 0.00000000 | 0.014119 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.032579 | 0.000708 | 2.22% | 0.031383 | 0.032893 | 0.00 |
19 Jul 2024 | 0.031871 | 0.000358 | 1.14% | 0.031442 | 0.032417 | 0.00 |
18 Jul 2024 | 0.031513 | -0.000543 | -1.69% | 0.03138 | 0.032669 | 0.00 |
17 Jul 2024 | 0.032056 | -0.000342 | -1.06% | 0.031127 | 0.032498 | 0.00 |
16 Jul 2024 | 0.032397 | 0.002128 | 7.03% | 0.0294 | 0.032443 | 0.00 |
15 Jul 2024 | 0.03027 | 0.000746 | 2.53% | 0.0294 | 0.03035 | 0.00 |
14 Jul 2024 | 0.029524 | 0.000431 | 1.48% | 0.028935 | 0.029746 | 0.00 |
13 Jul 2024 | 0.029093 | 0.000298 | 1.03% | 0.02831 | 0.029337 | 0.00 |
12 Jul 2024 | 0.028795 | -0.000025 | -0.09% | 0.028397 | 0.029852 | 0.00 |
11 Jul 2024 | 0.028821 | 0.000298 | 1.05% | 0.028138 | 0.029258 | 0.00 |
10 Jul 2024 | 0.028523 | 0.000512 | 1.83% | 0.027908 | 0.02886 | 0.00 |
09 Jul 2024 | 0.028011 | 0.000853 | 3.14% | 0.026971 | 0.032643 | 0.00 |
08 Jul 2024 | 0.027157 | -0.001328 | -4.66% | 0.027157 | 0.028543 | 0.00 |
07 Jul 2024 | 0.028486 | 0.000782 | 2.82% | 0.027483 | 0.028613 | 0.00 |
06 Jul 2024 | 0.027704 | -0.000843 | -2.95% | 0.02631 | 0.028864 | 0.00 |
05 Jul 2024 | 0.028546 | -0.002063 | -6.74% | 0.028408 | 0.030746 | 0.00 |
04 Jul 2024 | 0.030609 | -0.001131 | -3.56% | 0.030194 | 0.031824 | 0.00 |
03 Jul 2024 | 0.03174 | -0.000198 | -0.62% | 0.031572 | 0.032142 | 0.00 |
02 Jul 2024 | 0.031938 | 0.000024 | 0.08% | 0.031361 | 0.032643 | 0.00 |
01 Jul 2024 | 0.031914 | 0.00059 | 1.88% | 0.031127 | 0.032081 | 0.00 |
30 Jun 2024 | 0.031324 | -0.000027 | -0.09% | 0.031279 | 0.031605 | 0.00 |
29 Jun 2024 | 0.031351 | -0.000636 | -1.99% | 0.031241 | 0.032346 | 0.00 |
28 Jun 2024 | 0.031987 | 0.00071 | 2.27% | 0.031243 | 0.032222 | 0.00 |
27 Jun 2024 | 0.031277 | -0.000253 | -0.80% | 0.030897 | 0.032643 | 0.00 |
26 Jun 2024 | 0.03153 | 0.00038 | 1.22% | 0.030987 | 0.031823 | 0.00 |
25 Jun 2024 | 0.031151 | -0.000614 | -1.93% | 0.030091 | 0.031863 | 0.00 |
24 Jun 2024 | 0.031764 | -0.000696 | -2.14% | 0.031673 | 0.032684 | 0.00 |
23 Jun 2024 | 0.03246 | -0.000216 | -0.66% | 0.0323 | 0.032697 | 0.00 |
22 Jun 2024 | 0.032676 | 0.000042 | 0.13% | 0.032015 | 0.03294 | 0.00 |
21 Jun 2024 | 0.032635 | -0.000364 | -1.10% | 0.03238 | 0.033592 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions