![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDAIN | EAIIUSD | Crypto | 1,678,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000715 | 1.02% | 0.070677 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070891 | 0.069943 | 0.069962 | 0.069962 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:34:05 | 0.080000 | 0.020209 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.069983 | -0.001412 | -1.98% | 0.069532 | 0.072083 | 0.00 |
28 Jun 2024 | 0.071395 | 0.00089 | 1.26% | 0.07025 | 0.072235 | 0.00 |
27 Jun 2024 | 0.070505 | -0.001133 | -1.58% | 0.052115 | 0.071881 | 0.00 |
26 Jun 2024 | 0.071638 | 0.00168 | 2.40% | 0.069871 | 0.072382 | 0.00 |
25 Jun 2024 | 0.069958 | -0.003508 | -4.77% | 0.067938 | 0.073434 | 0.00 |
24 Jun 2024 | 0.073466 | -0.001044 | -1.40% | 0.073371 | 0.074806 | 0.00 |
23 Jun 2024 | 0.074511 | 0.000211 | 0.28% | 0.074142 | 0.074798 | 0.00 |
22 Jun 2024 | 0.0743 | -0.000962 | -1.28% | 0.073509 | 0.075386 | 0.00 |
21 Jun 2024 | 0.075261 | 0.00004 | 0.05% | 0.074849 | 0.077072 | 0.00 |
20 Jun 2024 | 0.075221 | -0.000223 | -0.30% | 0.075057 | 0.076212 | 0.00 |
19 Jun 2024 | 0.075444 | -0.001604 | -2.08% | 0.074275 | 0.077172 | 0.00 |
18 Jun 2024 | 0.077048 | -0.000254 | -0.33% | 0.052115 | 0.078024 | 0.00 |
17 Jun 2024 | 0.077301 | 0.000531 | 0.69% | 0.07656 | 0.077611 | 0.00 |
16 Jun 2024 | 0.07677 | 0.000183 | 0.24% | 0.076361 | 0.077022 | 0.00 |
15 Jun 2024 | 0.076587 | -0.000891 | -1.15% | 0.075423 | 0.078091 | 0.00 |
14 Jun 2024 | 0.077479 | -0.001674 | -2.11% | 0.076823 | 0.079316 | 0.00 |
13 Jun 2024 | 0.079152 | 0.000992 | 1.27% | 0.077612 | 0.081188 | 0.00 |
12 Jun 2024 | 0.07816 | -0.002428 | -3.01% | 0.076749 | 0.080661 | 0.00 |
11 Jun 2024 | 0.080588 | -0.000211 | -0.26% | 0.052115 | 0.081376 | 0.00 |
10 Jun 2024 | 0.0808 | 0.000379 | 0.47% | 0.080229 | 0.081015 | 0.00 |
09 Jun 2024 | 0.080421 | -0.00000800 | -0.01% | 0.08028 | 0.080641 | 0.00 |
08 Jun 2024 | 0.080429 | -0.001674 | -2.04% | 0.079486 | 0.083429 | 0.00 |
07 Jun 2024 | 0.082103 | -0.000373 | -0.45% | 0.081432 | 0.083101 | 0.00 |
06 Jun 2024 | 0.082476 | 0.000623 | 0.76% | 0.052115 | 0.083236 | 0.00 |
05 Jun 2024 | 0.081853 | 0.002058 | 2.58% | 0.079525 | 0.082398 | 0.00 |
04 Jun 2024 | 0.079795 | 0.001152 | 1.46% | 0.078397 | 0.081506 | 0.00 |
03 Jun 2024 | 0.078644 | 0.000117 | 0.15% | 0.078145 | 0.079343 | 0.00 |
02 Jun 2024 | 0.078527 | 0.000268 | 0.34% | 0.078181 | 0.078662 | 0.00 |
01 Jun 2024 | 0.078259 | -0.001023 | -1.29% | 0.077286 | 0.079991 | 0.00 |
31 May 2024 | 0.079282 | 0.00086 | 1.10% | 0.077849 | 0.080654 | 0.00 |
30 May 2024 | 0.078422 | -0.000884 | -1.11% | 0.077835 | 0.079857 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions