We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUST | Crypto | 10,137,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00048 | 0.76% | 0.06373 | 0.06357 | 0.06388 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06454 | 0.0623 | 0.06325 | 0.06325 | 0.015600 - 0.300000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 14:13:58 | 788.64 | 0.0634 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,383.51 | 983,269.45 | DYP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0631 | -0.00262 | -3.99% | 0.0628 | 0.06706 | 1,758,835.00 |
| 10 May 2024 | 0.06572 | -0.00037 | -0.56% | 0.0636 | 0.06652 | 1,815,774.00 |
| 09 May 2024 | 0.06609 | -0.00199 | -2.92% | 0.06602 | 0.07131 | 1,910,602.00 |
| 08 May 2024 | 0.06808 | 0.00149 | 2.24% | 0.06608 | 0.06953 | 1,754,370.00 |
| 07 May 2024 | 0.06659 | -0.00095 | -1.41% | 0.06423 | 0.0683 | 6,334,099.00 |
| 06 May 2024 | 0.06754 | 0.00306 | 4.75% | 0.06443 | 0.06856 | 1,679,418.00 |
| 05 May 2024 | 0.06448 | -0.00449 | -6.51% | 0.06202 | 0.06896 | 2,262,487.00 |
| 04 May 2024 | 0.06897 | -0.00051 | -0.73% | 0.06766 | 0.07246 | 2,075,338.00 |
| 03 May 2024 | 0.06948 | 0.00609 | 9.61% | 0.06359 | 0.0749 | 2,650,129.00 |
| 02 May 2024 | 0.06339 | 0.0114 | 21.93% | 0.05192 | 0.07281 | 2,553,853.00 |
| 01 May 2024 | 0.05199 | -0.00618 | -10.62% | 0.05142 | 0.0584 | 2,559,477.00 |
| 30 Apr 2024 | 0.05817 | -0.00933 | -13.82% | 0.05576 | 0.06764 | 7,219,070.00 |
| 29 Apr 2024 | 0.0675 | 0.00275 | 4.25% | 0.0646 | 0.06902 | 1,671,022.00 |
| 28 Apr 2024 | 0.06475 | 0.00019 | 0.29% | 0.062 | 0.06536 | 2,074,430.00 |
| 27 Apr 2024 | 0.06456 | -0.00083 | -1.27% | 0.06384 | 0.06728 | 1,435,374.00 |
| 26 Apr 2024 | 0.06539 | -0.00596 | -8.35% | 0.06402 | 0.0752 | 2,078,875.00 |
| 25 Apr 2024 | 0.07135 | -0.00205 | -2.79% | 0.06719 | 0.07397 | 1,872,434.00 |
| 24 Apr 2024 | 0.0734 | -0.0052 | -6.62% | 0.07236 | 0.08068 | 2,370,301.00 |
| 23 Apr 2024 | 0.0786 | -0.00181 | -2.25% | 0.07589 | 0.08203 | 6,486,386.00 |
| 22 Apr 2024 | 0.08041 | -0.00972 | -10.78% | 0.08041 | 0.09659 | 2,265,734.00 |
| 21 Apr 2024 | 0.09013 | 0.01423 | 18.75% | 0.07406 | 0.092 | 2,372,120.00 |
| 20 Apr 2024 | 0.0759 | -0.00068 | -0.89% | 0.07001 | 0.0799 | 2,989,345.00 |
| 19 Apr 2024 | 0.07658 | -0.00475 | -5.84% | 0.07445 | 0.08133 | 2,215,487.00 |
| 18 Apr 2024 | 0.08133 | -0.01056 | -11.49% | 0.080 | 0.09283 | 2,182,502.00 |
| 17 Apr 2024 | 0.09189 | -0.00126 | -1.35% | 0.0796 | 0.09861 | 3,090,126.00 |
| 16 Apr 2024 | 0.09315 | 0.01197 | 14.75% | 0.08096 | 0.10111 | 5,444,313.00 |
| 15 Apr 2024 | 0.08118 | 0.00514 | 6.76% | 0.07117 | 0.08557 | 3,365,622.00 |
| 14 Apr 2024 | 0.07604 | -0.00591 | -7.21% | 0.06089 | 0.1053 | 3,836,863.00 |
| 13 Apr 2024 | 0.08195 | 0.00597 | 7.86% | 0.0707 | 0.10869 | 5,539,820.00 |
| 12 Apr 2024 | 0.07598 | 0.01223 | 19.18% | 0.06283 | 0.08713 | 5,092,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
