We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPUSD | Crypto | 10,917,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 1.92% | 0.4615 | 0.4615 | 0.46198 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.480 | 0.4528 | 0.4528 | 0.4528 | 0.028730 - 0.980000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:30:38 | 11.90 | 0.4615 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
123,006.09 | 263,048.10 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.4528 | -0.00857 | -1.86% | 0.44311 | 0.46688 | 241,871.00 |
21 May 2024 | 0.46137 | 0.01365 | 3.05% | 0.43112 | 0.46799 | 643,451.00 |
20 May 2024 | 0.44772 | -0.00474 | -1.05% | 0.44079 | 0.467 | 342,421.00 |
19 May 2024 | 0.45246 | 0.01652 | 3.79% | 0.435 | 0.45738 | 205,990.00 |
18 May 2024 | 0.43594 | -0.00206 | -0.47% | 0.42945 | 0.448 | 236,027.00 |
17 May 2024 | 0.438 | -0.0221 | -4.80% | 0.420 | 0.46299 | 850,690.00 |
16 May 2024 | 0.4601 | 0.05006 | 12.21% | 0.39501 | 0.488 | 621,499.00 |
15 May 2024 | 0.41004 | -0.00457 | -1.10% | 0.40103 | 0.41499 | 186,025.00 |
14 May 2024 | 0.41461 | -0.00937 | -2.21% | 0.410 | 0.42642 | 254,685.00 |
13 May 2024 | 0.42398 | -0.03133 | -6.88% | 0.40994 | 0.46195 | 512,454.00 |
12 May 2024 | 0.45531 | 0.02159 | 4.98% | 0.42535 | 0.46087 | 314,751.00 |
11 May 2024 | 0.43372 | -0.01317 | -2.95% | 0.42639 | 0.44952 | 238,492.00 |
10 May 2024 | 0.44689 | 0.01101 | 2.53% | 0.43185 | 0.45899 | 445,322.00 |
09 May 2024 | 0.43588 | -0.0169 | -3.73% | 0.43312 | 0.462 | 758,346.00 |
08 May 2024 | 0.45278 | -0.02991 | -6.20% | 0.4515 | 0.48889 | 499,191.00 |
07 May 2024 | 0.48269 | 0.02417 | 5.27% | 0.450 | 0.50127 | 952,670.00 |
06 May 2024 | 0.45852 | 0.0031 | 0.68% | 0.44697 | 0.495 | 660,761.00 |
05 May 2024 | 0.45542 | -0.01858 | -3.92% | 0.45273 | 0.49747 | 520,632.00 |
04 May 2024 | 0.474 | 0.05098 | 12.05% | 0.41388 | 0.49572 | 1,312,220.00 |
03 May 2024 | 0.42302 | -0.00608 | -1.42% | 0.39701 | 0.45096 | 1,120,486.00 |
02 May 2024 | 0.4291 | -0.01191 | -2.70% | 0.38601 | 0.441 | 1,426,776.00 |
01 May 2024 | 0.44101 | -0.05481 | -11.05% | 0.41701 | 0.49679 | 1,202,572.00 |
30 Apr 2024 | 0.49582 | 0.00382 | 0.78% | 0.47137 | 0.68899 | 3,754,235.00 |
29 Apr 2024 | 0.492 | -0.040 | -7.52% | 0.49199 | 0.53874 | 502,509.00 |
28 Apr 2024 | 0.532 | 0.0117 | 2.25% | 0.49503 | 0.579 | 1,183,592.00 |
27 Apr 2024 | 0.5203 | 0.00636 | 1.24% | 0.48015 | 0.559 | 870,770.00 |
26 Apr 2024 | 0.51394 | 0.00994 | 1.97% | 0.48339 | 0.54899 | 1,431,955.00 |
25 Apr 2024 | 0.504 | -0.041 | -7.52% | 0.49296 | 0.55999 | 1,245,170.00 |
24 Apr 2024 | 0.545 | -0.054 | -9.02% | 0.5301 | 0.60354 | 1,135,359.00 |
23 Apr 2024 | 0.599 | -0.045 | -6.99% | 0.54803 | 0.68899 | 3,582,271.00 |
22 Apr 2024 | 0.644 | 0.071 | 12.39% | 0.54803 | 0.68899 | 3,109,370.00 |
21 Apr 2024 | 0.573 | 0.02601 | 4.76% | 0.50885 | 0.5973 | 1,430,798.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions