We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPETH | Crypto | 10,314,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000072 | -3.71% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000018 | 0.000019 | 0.000019 | 0.00000793 - 0.000200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:02:25 | 263.28 | 0.000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.95 | 155,906.22 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000019 | -0.00000016 | -0.82% | 0.000019 | 0.000021 | 174,573.00 |
16 May 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.000021 | 186,534.00 |
15 May 2024 | 0.000019 | -0.00000089 | -4.42% | 0.000019 | 0.00002 | 91,095.00 |
14 May 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000012 | 0.000021 | 376,977.00 |
13 May 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000021 | 0.000022 | 180,589.00 |
12 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000021 | 0.000022 | 164,842.00 |
11 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000021 | 0.000023 | 165,273.00 |
10 May 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000021 | 0.000022 | 156,991.00 |
09 May 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000022 | 0.000024 | 152,556.00 |
08 May 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000021 | 0.000023 | 164,511.00 |
07 May 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000021 | 0.000023 | 462,681.00 |
06 May 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 163,593.00 |
05 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.00002 | 0.000023 | 230,511.00 |
04 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000022 | 0.000024 | 160,592.00 |
03 May 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000021 | 0.000025 | 198,443.00 |
02 May 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000024 | 284,951.00 |
01 May 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000017 | 0.000018 | 227,340.00 |
30 Apr 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000012 | 0.000021 | 392,984.00 |
29 Apr 2024 | 0.000021 | 0.00000097 | 4.87% | 0.000019 | 0.000021 | 171,811.00 |
28 Apr 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000019 | 0.000021 | 175,903.00 |
27 Apr 2024 | 0.000021 | 0.00000012 | 0.58% | 0.00002 | 0.000021 | 174,939.00 |
26 Apr 2024 | 0.000021 | -0.00000200 | -8.73% | 0.00002 | 0.000024 | 215,892.00 |
25 Apr 2024 | 0.000023 | 0.00000043 | 1.91% | 0.000021 | 0.000023 | 152,642.00 |
24 Apr 2024 | 0.000022 | -0.00000200 | -8.11% | 0.000022 | 0.000025 | 187,964.00 |
23 Apr 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000012 | 0.000026 | 407,627.00 |
22 Apr 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000025 | 0.00003 | 264,621.00 |
21 Apr 2024 | 0.000028 | 0.00000300 | 12.11% | 0.000024 | 0.000029 | 231,893.00 |
20 Apr 2024 | 0.000025 | -0.00000022 | -0.88% | 0.000023 | 0.000026 | 196,455.00 |
19 Apr 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000025 | 0.000027 | 137,668.00 |
18 Apr 2024 | 0.000027 | -0.00000300 | -10.06% | 0.000027 | 0.00003 | 287,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions