We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DxChain Token | DXETH | Crypto | 60,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000030 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:49:09 | 182,486.14 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 56,118,808.00 |
11 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 16,731,848.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 6,232,704.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 69,756,737.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,914,977.00 |
07 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 70,375,535.00 |
06 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 102,867,398.00 |
05 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 95,523,946.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 82,098,504.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000030 | 144,308,003.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 169,499,549.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 177,761,163.00 |
30 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 200,457,191.00 |
29 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 163,155,089.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 67,008,415.00 |
27 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 30,116,606.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000030 | 21,478,522.00 |
25 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 95,153,232.00 |
24 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 124,240,509.00 |
23 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 100,117,793.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 129,337,896.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 96,964,117.00 |
20 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000030 | 101,179,947.00 |
19 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 41,791,782.00 |
18 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 21,171,251.00 |
17 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 77,245,315.00 |
16 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 32,969,410.00 |
15 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 64,400,346.00 |
14 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 34,339,615.00 |
13 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000030 | 96,605,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions