We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DecentraWeb | DWEBUSD | Crypto | 3,233,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004279 | -1.74% | 0.241169 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249113 | 0.240262 | 0.245004 | 0.245447 | 0.043918 - 0.277357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:08:35 | 0.050000 | 0.275354 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DWEB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.245573 | 0.007704 | 3.24% | 0.237753 | 0.24616 | 0.00 |
| 26 Jul 2024 | 0.237869 | -0.012029 | -4.81% | 0.231885 | 0.250332 | 0.00 |
| 25 Jul 2024 | 0.249898 | -0.010907 | -4.18% | 0.2478 | 0.261329 | 0.00 |
| 24 Jul 2024 | 0.260805 | 0.002749 | 1.07% | 0.255 | 0.265275 | 0.00 |
| 23 Jul 2024 | 0.258056 | -0.005871 | -2.22% | 0.253128 | 0.262778 | 0.00 |
| 22 Jul 2024 | 0.263927 | -0.000023 | -0.01% | 0.256979 | 0.265624 | 0.00 |
| 21 Jul 2024 | 0.26395 | 0.001179 | 0.45% | 0.260986 | 0.265223 | 0.00 |
| 20 Jul 2024 | 0.262771 | 0.00571 | 2.22% | 0.253128 | 0.265307 | 0.00 |
| 19 Jul 2024 | 0.257061 | 0.002889 | 1.14% | 0.253599 | 0.261467 | 0.00 |
| 18 Jul 2024 | 0.254172 | -0.004378 | -1.69% | 0.253099 | 0.2635 | 0.00 |
| 17 Jul 2024 | 0.25855 | -0.002756 | -1.05% | 0.251057 | 0.262118 | 0.00 |
| 16 Jul 2024 | 0.261306 | 0.01716 | 7.03% | 0.23713 | 0.261671 | 0.00 |
| 15 Jul 2024 | 0.244147 | 0.006018 | 2.53% | 0.23713 | 0.24479 | 0.00 |
| 14 Jul 2024 | 0.238128 | 0.003472 | 1.48% | 0.233382 | 0.239918 | 0.00 |
| 13 Jul 2024 | 0.234656 | 0.002402 | 1.03% | 0.228342 | 0.236621 | 0.00 |
| 12 Jul 2024 | 0.232255 | -0.000205 | -0.09% | 0.229042 | 0.240779 | 0.00 |
| 11 Jul 2024 | 0.23246 | 0.002405 | 1.05% | 0.226955 | 0.235984 | 0.00 |
| 10 Jul 2024 | 0.230055 | 0.004131 | 1.83% | 0.225094 | 0.232775 | 0.00 |
| 09 Jul 2024 | 0.225924 | 0.006881 | 3.14% | 0.217536 | 0.256999 | 0.00 |
| 08 Jul 2024 | 0.219043 | -0.010715 | -4.66% | 0.219043 | 0.230214 | 0.00 |
| 07 Jul 2024 | 0.229758 | 0.006311 | 2.82% | 0.221671 | 0.230783 | 0.00 |
| 06 Jul 2024 | 0.223447 | -0.006795 | -2.95% | 0.21221 | 0.232811 | 0.00 |
| 05 Jul 2024 | 0.230243 | -0.01664 | -6.74% | 0.229125 | 0.247987 | 0.00 |
| 04 Jul 2024 | 0.246882 | -0.009119 | -3.56% | 0.243532 | 0.256682 | 0.00 |
| 03 Jul 2024 | 0.256001 | -0.001597 | -0.62% | 0.254651 | 0.25925 | 0.00 |
| 02 Jul 2024 | 0.257599 | 0.000191 | 0.07% | 0.251265 | 0.262874 | 0.00 |
| 01 Jul 2024 | 0.257408 | 0.004757 | 1.88% | 0.251062 | 0.258755 | 0.00 |
| 30 Jun 2024 | 0.252651 | -0.000216 | -0.09% | 0.252284 | 0.254916 | 0.00 |
| 29 Jun 2024 | 0.252867 | -0.005127 | -1.99% | 0.251978 | 0.260894 | 0.00 |
| 28 Jun 2024 | 0.257994 | 0.005724 | 2.27% | 0.251994 | 0.259889 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
