We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamverse | DVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 4.94% | 0.000998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001028 | 0.00095 | 0.000951 | 0.000951 | 0.000609 - 0.004342 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 19:59:22 | 4,368.94 | 0.001002 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.000951 | 0.000021 | 2.26% | 0.00093 | 0.001003 | 12,992,519.00 |
11 Jun 2024 | 0.00093 | -0.000015 | -1.59% | 0.00091 | 0.00098 | 16,042,722.00 |
10 Jun 2024 | 0.000945 | 0.000015 | 1.61% | 0.000923 | 0.001223 | 21,011,713.00 |
09 Jun 2024 | 0.00093 | -0.000023 | -2.41% | 0.000905 | 0.000958 | 20,630,441.00 |
08 Jun 2024 | 0.000953 | -0.00000900 | -0.94% | 0.000927 | 0.000997 | 20,088,996.00 |
07 Jun 2024 | 0.000962 | 0.00000700 | 0.73% | 0.000951 | 0.000974 | 19,362,294.00 |
06 Jun 2024 | 0.000955 | -0.000052 | -5.16% | 0.000935 | 0.001032 | 15,204,837.00 |
05 Jun 2024 | 0.001007 | 0.000025 | 2.55% | 0.000966 | 0.0014 | 14,837,937.00 |
04 Jun 2024 | 0.000982 | -0.000025 | -2.48% | 0.00098 | 0.001011 | 17,481,283.00 |
03 Jun 2024 | 0.001007 | -0.000031 | -2.99% | 0.001004 | 0.001051 | 17,350,014.00 |
02 Jun 2024 | 0.001038 | 0.00000200 | 0.19% | 0.001034 | 0.001055 | 17,765,067.00 |
01 Jun 2024 | 0.001036 | 0.000012 | 1.17% | 0.001024 | 0.00108 | 18,358,392.00 |
31 May 2024 | 0.001024 | -0.000019 | -1.82% | 0.001011 | 0.001284 | 19,462,915.00 |
30 May 2024 | 0.001043 | 0.000013 | 1.26% | 0.001003 | 0.00107 | 18,233,192.00 |
29 May 2024 | 0.00103 | 0.00000500 | 0.49% | 0.001025 | 0.001776 | 24,814,292.00 |
28 May 2024 | 0.001025 | -0.000019 | -1.82% | 0.001025 | 0.001047 | 14,071,606.00 |
27 May 2024 | 0.001044 | -0.000023 | -2.16% | 0.001044 | 0.001075 | 12,921,579.00 |
26 May 2024 | 0.001067 | -0.00000300 | -0.28% | 0.001055 | 0.001075 | 17,659,025.00 |
25 May 2024 | 0.00107 | 0.00000900 | 0.85% | 0.001055 | 0.001075 | 17,768,893.00 |
24 May 2024 | 0.001061 | 0.00000900 | 0.86% | 0.001046 | 0.001067 | 13,622,653.00 |
23 May 2024 | 0.001052 | 0.00 | 0.00% | 0.001046 | 0.001061 | 17,527,244.00 |
22 May 2024 | 0.001052 | 0.00 | 0.00% | 0.001046 | 0.001061 | 17,979,882.00 |
21 May 2024 | 0.001052 | 0.00000300 | 0.29% | 0.001046 | 0.001058 | 14,872,975.00 |
20 May 2024 | 0.001049 | -0.00000800 | -0.76% | 0.001046 | 0.001058 | 17,830,255.00 |
19 May 2024 | 0.001057 | -0.00000100 | -0.09% | 0.001046 | 0.001058 | 11,303,132.00 |
18 May 2024 | 0.001058 | -0.00000700 | -0.66% | 0.001055 | 0.001071 | 17,938,720.00 |
17 May 2024 | 0.001065 | 0.00000300 | 0.28% | 0.00106 | 0.001071 | 17,360,020.00 |
16 May 2024 | 0.001062 | -0.00000200 | -0.19% | 0.00106 | 0.001071 | 17,156,397.00 |
15 May 2024 | 0.001064 | -0.00000200 | -0.19% | 0.00106 | 0.001066 | 17,029,685.00 |
14 May 2024 | 0.001066 | 0.00000200 | 0.19% | 0.001064 | 0.001066 | 1,229,804.00 |
13 May 2024 | 0.001064 | -0.00000100 | -0.09% | 0.001064 | 0.001066 | 631,588.00 |
12 May 2024 | 0.001065 | -0.000015 | -1.39% | 0.001064 | 0.001092 | 7,848,461.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions