We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeStake Network Token | DVTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000780 - 0.000075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:49:23 | 0.408500 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DVTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000018 | 0.00002 | 7.00 |
24 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
23 May 2024 | 0.00002 | 0.00000025 | 1.27% | 0.00002 | 0.00002 | 0.00 |
22 May 2024 | 0.00002 | -0.00000800 | -28.51% | 0.00002 | 0.000028 | 7.00 |
21 May 2024 | 0.000028 | 0.00000017 | 0.61% | 0.000028 | 0.000028 | 0.00 |
20 May 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.00 |
19 May 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000028 | 0.00 |
18 May 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000028 | 0.000029 | 0.00 |
17 May 2024 | 0.000029 | -0.00000021 | -0.72% | 0.000029 | 0.000029 | 0.00 |
16 May 2024 | 0.000029 | -0.00000021 | -0.71% | 0.000029 | 0.000029 | 0.00 |
15 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
14 May 2024 | 0.000029 | -0.00000018 | -0.61% | 0.000029 | 0.00003 | 0.00 |
13 May 2024 | 0.00003 | 0.00000065 | 2.24% | 0.000029 | 0.00003 | 0.00 |
12 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000028 | 0.000029 | 2.00 |
10 May 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.000029 | 1.00 |
09 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
08 May 2024 | 0.000028 | -0.00000017 | -0.60% | 0.000028 | 0.000028 | 0.00 |
07 May 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000029 | 0.00 |
06 May 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000028 | 0.000029 | 0.00 |
05 May 2024 | 0.000029 | -0.00000019 | -0.66% | 0.000029 | 0.000029 | 0.00 |
04 May 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.00 |
03 May 2024 | 0.000029 | 0.00000100 | 3.61% | 0.000028 | 0.000029 | 0.00 |
02 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000027 | 0.000028 | 2.00 |
01 May 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 1.00 |
30 Apr 2024 | 0.000028 | 0.00000089 | 3.29% | 0.000028 | 0.000028 | 0.00 |
29 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
28 Apr 2024 | 0.000027 | 0.00000047 | 1.77% | 0.000026 | 0.000027 | 1.00 |
27 Apr 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000027 | 0.000029 | 2.00 |
26 Apr 2024 | 0.000029 | 0.00000059 | 2.09% | 0.000028 | 0.000029 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions