![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Vulnerability Platform | DVPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.02% | 0.000276 | 0.000276 | 0.000276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000279 | 0.000275 | 0.000276 | 0.000276 | 0.000200 - 19.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:31:10 | 66,735.14 | 0.000275 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,410.37 | 5,118,070.78 | DVP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 35,781,436.00 |
27 Jun 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000268 | 0.000307 | 11,498,903.00 |
26 Jun 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000267 | 0.000274 | 5,971,074.00 |
25 Jun 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000259 | 0.000274 | 36,238,560.00 |
24 Jun 2024 | 0.000274 | 0.000029 | 11.86% | 0.00024 | 0.000278 | 35,873,811.00 |
23 Jun 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000243 | 0.000246 | 34,985,243.00 |
22 Jun 2024 | 0.000246 | 0.00000031 | 0.13% | 0.000242 | 0.000281 | 35,450,228.00 |
21 Jun 2024 | 0.000246 | -0.000038 | -13.37% | 0.000244 | 0.000287 | 24,691,966.00 |
20 Jun 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000249 | 0.000287 | 29,288,219.00 |
19 Jun 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00027 | 0.000281 | 33,888,334.00 |
18 Jun 2024 | 0.00028 | 0.000027 | 10.66% | 0.000243 | 0.000295 | 12,930,651.00 |
17 Jun 2024 | 0.000253 | 0.00000400 | 1.60% | 0.000248 | 0.000255 | 36,617,759.00 |
16 Jun 2024 | 0.00025 | -0.000029 | -10.42% | 0.000247 | 0.000287 | 35,145,379.00 |
15 Jun 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000269 | 0.000282 | 17,793,995.00 |
14 Jun 2024 | 0.000278 | -0.000043 | -13.42% | 0.000274 | 0.003466 | 13,808,700.00 |
13 Jun 2024 | 0.00032 | 0.000041 | 14.65% | 0.000277 | 0.000362 | 14,221,204.00 |
12 Jun 2024 | 0.00028 | -0.000013 | -4.43% | 0.000275 | 0.000294 | 2,902,237.00 |
11 Jun 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000292 | 0.000297 | 24,787,687.00 |
10 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000297 | 32,750,857.00 |
09 Jun 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 31,665,323.00 |
08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 32,427,599.00 |
07 Jun 2024 | 0.000305 | 0.000034 | 12.56% | 0.000268 | 0.00031 | 33,286,851.00 |
06 Jun 2024 | 0.000271 | -0.000034 | -11.15% | 0.000269 | 0.00383 | 26,991,077.00 |
05 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000306 | 16,966,408.00 |
04 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 32,071,310.00 |
03 Jun 2024 | 0.000302 | -0.00000300 | -0.98% | 0.0003 | 0.000307 | 32,995,043.00 |
02 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000306 | 31,474,556.00 |
01 Jun 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000298 | 0.000307 | 32,512,496.00 |
31 May 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000296 | 0.000306 | 32,304,574.00 |
30 May 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000299 | 0.000311 | 31,270,693.00 |
29 May 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000302 | 0.000314 | 32,901,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions