We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dvision | DVIUST | Crypto | 5,559,432 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.47% | 0.02156 | 0.02144 | 0.02168 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02163 | 0.02133 | 0.02146 | 0.02146 | 0.001850 - 0.054000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:53:35 | 429.85 | 0.02156 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02143 | -0.00027 | -1.24% | 0.01625 | 0.0328 | 794,062.00 |
| 21 May 2024 | 0.0217 | 0.0006 | 2.84% | 0.02047 | 0.02222 | 487,715.00 |
| 20 May 2024 | 0.0211 | -0.00014 | -0.66% | 0.02034 | 0.0218 | 661,418.00 |
| 19 May 2024 | 0.02124 | -0.00047 | -2.16% | 0.01906 | 0.02182 | 722,788.00 |
| 18 May 2024 | 0.02171 | 0.000777 | 3.71% | 0.020612 | 0.02201 | 531,950.00 |
| 17 May 2024 | 0.020933 | -0.000577 | -2.68% | 0.020421 | 0.021994 | 626,546.00 |
| 16 May 2024 | 0.02151 | 0.00137 | 6.80% | 0.019705 | 0.021685 | 821,300.00 |
| 15 May 2024 | 0.02014 | -0.000223 | -1.10% | 0.019758 | 0.023639 | 785,305.00 |
| 14 May 2024 | 0.020363 | -0.001326 | -6.11% | 0.019686 | 0.027499 | 647,662.00 |
| 13 May 2024 | 0.021689 | -0.000255 | -1.16% | 0.020688 | 0.02208 | 643,032.00 |
| 12 May 2024 | 0.021944 | 0.000438 | 2.04% | 0.021004 | 0.022777 | 606,286.00 |
| 11 May 2024 | 0.021506 | -0.000418 | -1.91% | 0.020971 | 0.022924 | 684,189.00 |
| 10 May 2024 | 0.021924 | 0.000014 | 0.06% | 0.02125 | 0.0289 | 837,524.00 |
| 09 May 2024 | 0.02191 | 0.000964 | 4.60% | 0.02057 | 0.024984 | 678,511.00 |
| 08 May 2024 | 0.020946 | -0.001143 | -5.17% | 0.020692 | 0.022288 | 713,113.00 |
| 07 May 2024 | 0.022089 | -0.000621 | -2.73% | 0.021963 | 0.022684 | 339,711.00 |
| 06 May 2024 | 0.02271 | 0.000355 | 1.59% | 0.021766 | 0.02292 | 585,539.00 |
| 05 May 2024 | 0.022355 | 0.000117 | 0.53% | 0.022098 | 0.023046 | 623,345.00 |
| 04 May 2024 | 0.022238 | 0.001682 | 8.18% | 0.020308 | 0.022615 | 802,003.00 |
| 03 May 2024 | 0.020556 | 0.000062 | 0.30% | 0.019002 | 0.020894 | 591,117.00 |
| 02 May 2024 | 0.020494 | -0.000792 | -3.72% | 0.0196 | 0.022345 | 884,898.00 |
| 01 May 2024 | 0.021286 | -0.000854 | -3.86% | 0.020567 | 0.022589 | 653,727.00 |
| 30 Apr 2024 | 0.02214 | -0.000924 | -4.01% | 0.021117 | 0.023136 | 598,676.00 |
| 29 Apr 2024 | 0.023064 | 0.000135 | 0.59% | 0.022735 | 0.024259 | 511,093.00 |
| 28 Apr 2024 | 0.022929 | -0.001377 | -5.67% | 0.0204 | 0.024416 | 948,209.00 |
| 27 Apr 2024 | 0.024306 | -0.000397 | -1.61% | 0.024067 | 0.026714 | 659,531.00 |
| 26 Apr 2024 | 0.024703 | -0.001666 | -6.32% | 0.024029 | 0.026715 | 587,529.00 |
| 25 Apr 2024 | 0.026369 | -0.001284 | -4.64% | 0.025419 | 0.028215 | 600,061.00 |
| 24 Apr 2024 | 0.027653 | -0.000763 | -2.69% | 0.026596 | 0.035 | 709,949.00 |
| 23 Apr 2024 | 0.028416 | 0.002106 | 8.00% | 0.026156 | 0.030957 | 480,883.00 |
| 22 Apr 2024 | 0.02631 | 0.000077 | 0.29% | 0.025958 | 0.02743 | 566,066.00 |
| 21 Apr 2024 | 0.026233 | 0.001604 | 6.51% | 0.024014 | 0.027375 | 800,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
