We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIUSD | Crypto | 5,407,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000269 | -1.21% | 0.02195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022258 | 0.021913 | 0.022229 | 0.022219 | 0.009562 - 0.636411 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:24:23 | 0.519148 | 0.021133 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.022235 | 0.001538 | 7.43% | 0.020693 | 0.02226 | 0.00 |
15 May 2024 | 0.020696 | -0.000592 | -2.78% | 0.020656 | 0.022377 | 3.00 |
14 May 2024 | 0.021289 | -0.000742 | -3.37% | 0.021144 | 0.022222 | 0.00 |
13 May 2024 | 0.022031 | 0.000151 | 0.69% | 0.021835 | 0.022183 | 0.00 |
12 May 2024 | 0.02188 | 0.000284 | 1.31% | 0.021439 | 0.022084 | 0.00 |
11 May 2024 | 0.021596 | -0.000923 | -4.10% | 0.021372 | 0.022649 | 0.00 |
10 May 2024 | 0.022519 | 0.000579 | 2.64% | 0.02179 | 0.022953 | 1.00 |
09 May 2024 | 0.021939 | 0.000239 | 1.10% | 0.021453 | 0.02327 | 1.00 |
08 May 2024 | 0.021701 | -0.000363 | -1.65% | 0.021629 | 0.0225 | 0.00 |
07 May 2024 | 0.022063 | -0.000482 | -2.14% | 0.011197 | 0.023056 | 0.00 |
06 May 2024 | 0.022545 | 0.000135 | 0.60% | 0.022111 | 0.022792 | 0.00 |
05 May 2024 | 0.02241 | 0.000083 | 0.37% | 0.022264 | 0.022765 | 0.00 |
04 May 2024 | 0.022327 | 0.00176 | 8.56% | 0.020493 | 0.022471 | 0.00 |
03 May 2024 | 0.020567 | 0.000069 | 0.34% | 0.019924 | 0.020726 | 0.00 |
02 May 2024 | 0.020499 | -0.000411 | -1.97% | 0.020033 | 0.021203 | 0.00 |
01 May 2024 | 0.02091 | -0.00134 | -6.02% | 0.020191 | 0.022482 | 0.00 |
30 Apr 2024 | 0.02225 | -0.001457 | -6.15% | 0.011197 | 0.023255 | 0.00 |
29 Apr 2024 | 0.023707 | 0.000087 | 0.37% | 0.023583 | 0.0243 | 0.00 |
28 Apr 2024 | 0.02362 | -0.001595 | -6.33% | 0.022562 | 0.02529 | 1.00 |
27 Apr 2024 | 0.025215 | -0.000675 | -2.61% | 0.025016 | 0.025934 | 0.00 |
26 Apr 2024 | 0.02589 | 0.000184 | 0.71% | 0.025194 | 0.026152 | 0.00 |
25 Apr 2024 | 0.025706 | -0.002429 | -8.63% | 0.025514 | 0.028541 | 0.00 |
24 Apr 2024 | 0.028135 | -0.000451 | -1.58% | 0.028117 | 0.029561 | 1.00 |
23 Apr 2024 | 0.028586 | 0.00268 | 10.34% | 0.011197 | 0.028797 | 1.00 |
22 Apr 2024 | 0.025906 | -0.000284 | -1.08% | 0.025676 | 0.026306 | 0.00 |
21 Apr 2024 | 0.02619 | 0.002287 | 9.57% | 0.023535 | 0.026355 | 1.00 |
20 Apr 2024 | 0.023903 | 0.000778 | 3.36% | 0.021649 | 0.024359 | 1.00 |
19 Apr 2024 | 0.023125 | 0.000576 | 2.56% | 0.022007 | 0.023394 | 0.00 |
18 Apr 2024 | 0.022548 | -0.001239 | -5.21% | 0.022123 | 0.024052 | 0.00 |
17 Apr 2024 | 0.023787 | 0.00099 | 4.34% | 0.02205 | 0.024028 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions