We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeversiFi Token | DVFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.562931 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.562931 | 0.562931 | 0.562931 | 0.562931 | 0.070699 - 3.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:22:47 | 3,995.00 | 0.562931 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DVF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.562931 | 0.002089 | 0.37% | 0.556264 | 0.562931 | 12,494.00 |
21 May 2024 | 0.560842 | 0.015522 | 2.85% | 0.549411 | 0.560842 | 8,766.00 |
20 May 2024 | 0.54532 | -0.006988 | -1.27% | 0.541078 | 0.552308 | 22,121.00 |
19 May 2024 | 0.552308 | -0.007088 | -1.27% | 0.549329 | 0.559396 | 22,776.00 |
18 May 2024 | 0.559396 | 0.003431 | 0.62% | 0.518818 | 0.559396 | 2,614.00 |
17 May 2024 | 0.555965 | 0.00 | 0.00% | 0.555965 | 0.555965 | 0.00 |
16 May 2024 | 0.555965 | -0.012704 | -2.23% | 0.541626 | 0.568669 | 33,789.00 |
15 May 2024 | 0.568669 | -0.001401 | -0.25% | 0.568669 | 0.57007 | 1,194.00 |
14 May 2024 | 0.57007 | -0.000302 | -0.05% | 0.57007 | 0.57007 | 265.00 |
13 May 2024 | 0.570372 | 0.00 | 0.00% | 0.570372 | 0.570372 | 0.00 |
12 May 2024 | 0.570372 | -0.001673 | -0.29% | 0.518818 | 0.570372 | 121.00 |
11 May 2024 | 0.572045 | 0.00 | 0.00% | 0.572045 | 0.572045 | 0.00 |
10 May 2024 | 0.572045 | 0.001802 | 0.32% | 0.566419 | 0.572045 | 2,947.00 |
09 May 2024 | 0.570243 | -0.007952 | -1.38% | 0.570243 | 0.578195 | 4,883.00 |
08 May 2024 | 0.578195 | -0.004766 | -0.82% | 0.578195 | 0.582961 | 5,366.00 |
07 May 2024 | 0.582961 | 0.001808 | 0.31% | 0.582961 | 0.585434 | 638.00 |
06 May 2024 | 0.581153 | -0.001969 | -0.34% | 0.581153 | 0.583122 | 966.00 |
05 May 2024 | 0.583122 | 0.002525 | 0.43% | 0.580597 | 0.583122 | 2,915.00 |
04 May 2024 | 0.580597 | 0.061779 | 11.91% | 0.518818 | 0.580597 | 2,278.00 |
03 May 2024 | 0.518818 | -0.058524 | -10.14% | 0.518818 | 0.518818 | 0.00 |
02 May 2024 | 0.577342 | 0.00 | 0.00% | 0.577342 | 0.577342 | 0.00 |
01 May 2024 | 0.577342 | -0.004398 | -0.76% | 0.577342 | 0.58174 | 5,005.00 |
30 Apr 2024 | 0.58174 | -0.000109 | -0.02% | 0.58174 | 0.58174 | 126.00 |
29 Apr 2024 | 0.581849 | 0.063031 | 12.15% | 0.518818 | 0.581849 | 11.00 |
28 Apr 2024 | 0.518818 | -0.065512 | -11.21% | 0.518818 | 0.518818 | 0.00 |
27 Apr 2024 | 0.58433 | 0.00 | 0.00% | 0.58433 | 0.58433 | 0.00 |
26 Apr 2024 | 0.58433 | -0.005466 | -0.93% | 0.58433 | 0.589796 | 3,349.00 |
25 Apr 2024 | 0.589796 | 0.009545 | 1.64% | 0.518818 | 0.589796 | 4,869.00 |
24 Apr 2024 | 0.580251 | 0.00 | 0.00% | 0.580251 | 0.580251 | 0.00 |
23 Apr 2024 | 0.580251 | 0.002089 | 0.36% | 0.580251 | 0.582452 | 926.00 |
22 Apr 2024 | 0.578162 | 0.00 | 0.00% | 0.578162 | 0.578162 | 0.00 |
21 Apr 2024 | 0.578162 | 0.005757 | 1.01% | 0.572405 | 0.578162 | 3,421.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions