We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUST Protocol | DUSTUSD | Crypto | 6,938,261 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004419 | 2.17% | 0.208515 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208655 | 0.203837 | 0.204189 | 0.204096 | 0.005933 - 2.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:56:47 | 0.320395 | 0.150512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DUST | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.204264 | 0.003775 | 1.88% | 0.199228 | 0.205333 | 0.00 |
| 30 Jun 2024 | 0.200489 | -0.000171 | -0.09% | 0.200198 | 0.202286 | 0.00 |
| 29 Jun 2024 | 0.20066 | -0.004069 | -1.99% | 0.199955 | 0.20703 | 0.00 |
| 28 Jun 2024 | 0.204729 | 0.004542 | 2.27% | 0.199968 | 0.206232 | 0.00 |
| 27 Jun 2024 | 0.200187 | -0.00162 | -0.80% | 0.144897 | 0.20304 | 1.00 |
| 26 Jun 2024 | 0.201807 | 0.079485 | 64.98% | 0.12168 | 0.20368 | 0.00 |
| 25 Jun 2024 | 0.122322 | -0.02542 | -17.21% | 0.117685 | 0.148204 | 0.00 |
| 24 Jun 2024 | 0.147742 | 0.033066 | 28.83% | 0.114676 | 0.166865 | 0.00 |
| 23 Jun 2024 | 0.114676 | -0.000764 | -0.66% | 0.114109 | 0.115513 | 0.00 |
| 22 Jun 2024 | 0.11544 | 0.046447 | 67.32% | 0.067682 | 0.116373 | 0.00 |
| 21 Jun 2024 | 0.068993 | -0.462824 | -87.03% | 0.068455 | 0.540552 | 0.00 |
| 20 Jun 2024 | 0.531817 | 0.011024 | 2.12% | 0.51876 | 0.536707 | 0.00 |
| 19 Jun 2024 | 0.520794 | 0.319984 | 159.35% | 0.162639 | 0.520859 | 2.00 |
| 18 Jun 2024 | 0.200809 | -0.027631 | -12.10% | 0.198973 | 0.280203 | 1.00 |
| 17 Jun 2024 | 0.228441 | 0.003458 | 1.54% | 0.223452 | 0.230339 | 0.00 |
| 16 Jun 2024 | 0.224982 | 0.00539 | 2.45% | 0.219152 | 0.226554 | 0.00 |
| 15 Jun 2024 | 0.219593 | -0.056955 | -20.60% | 0.178522 | 0.279262 | 0.00 |
| 14 Jun 2024 | 0.276548 | -0.007051 | -2.49% | 0.27327 | 0.283527 | 0.00 |
| 13 Jun 2024 | 0.283598 | 0.004878 | 1.75% | 0.276026 | 0.291007 | 0.00 |
| 12 Jun 2024 | 0.27872 | 0.09551 | 52.13% | 0.182894 | 0.292082 | 0.00 |
| 11 Jun 2024 | 0.18321 | -0.097789 | -34.80% | 0.182638 | 0.280203 | 1.00 |
| 10 Jun 2024 | 0.280998 | 0.001631 | 0.58% | 0.278182 | 0.282022 | 0.00 |
| 09 Jun 2024 | 0.279367 | 0.050333 | 21.98% | 0.206806 | 0.280874 | 0.00 |
| 08 Jun 2024 | 0.229035 | -0.015692 | -6.41% | 0.213898 | 0.244607 | 0.00 |
| 07 Jun 2024 | 0.244727 | -0.010393 | -4.07% | 0.241618 | 0.255869 | 0.00 |
| 06 Jun 2024 | 0.25512 | -0.019619 | -7.14% | 0.228282 | 0.281892 | 1.00 |
| 05 Jun 2024 | 0.274738 | 0.024784 | 9.92% | 0.24871 | 0.289275 | 0.00 |
| 04 Jun 2024 | 0.249954 | 0.007098 | 2.92% | 0.241543 | 0.251749 | 0.00 |
| 03 Jun 2024 | 0.242857 | -0.00214 | -0.87% | 0.241002 | 0.246399 | 0.00 |
| 02 Jun 2024 | 0.244997 | 0.003209 | 1.33% | 0.240956 | 0.245851 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
