We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKUSD | Crypto | 135,047,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003345 | -1.11% | 0.298908 | 0.296012 | 0.300067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.303576 | 0.291939 | 0.302254 | 0.302254 | 0.077037 - 0.684665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:30:49 | 40.00 | 0.298889 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.303907 | -0.000926 | -0.30% | 0.280315 | 0.308371 | 359,491.00 |
01 May 2024 | 0.304833 | -0.025192 | -7.63% | 0.291098 | 0.334348 | 585,374.00 |
30 Apr 2024 | 0.330025 | -0.003872 | -1.16% | 0.316555 | 0.495435 | 948,297.00 |
29 Apr 2024 | 0.333897 | -0.001809 | -0.54% | 0.332926 | 0.346435 | 624,361.00 |
28 Apr 2024 | 0.335707 | 0.001416 | 0.42% | 0.323285 | 0.341146 | 369,549.00 |
27 Apr 2024 | 0.334291 | -0.0107 | -3.10% | 0.330824 | 0.346788 | 710,093.00 |
26 Apr 2024 | 0.344991 | -0.010035 | -2.83% | 0.340237 | 0.358978 | 389,810.00 |
25 Apr 2024 | 0.355026 | -0.028671 | -7.47% | 0.35245 | 0.39308 | 618,729.00 |
24 Apr 2024 | 0.383697 | -0.012854 | -3.24% | 0.381635 | 0.400481 | 392,652.00 |
23 Apr 2024 | 0.396551 | 0.005313 | 1.36% | 0.389212 | 0.495435 | 748,996.00 |
22 Apr 2024 | 0.391238 | -0.011872 | -2.95% | 0.38436 | 0.405277 | 313,671.00 |
21 Apr 2024 | 0.40311 | 0.018814 | 4.90% | 0.372698 | 0.407165 | 396,945.00 |
20 Apr 2024 | 0.384296 | 0.008926 | 2.38% | 0.339292 | 0.39385 | 900,094.00 |
19 Apr 2024 | 0.375369 | 0.030728 | 8.92% | 0.330067 | 0.378968 | 698,994.00 |
18 Apr 2024 | 0.344642 | -0.016016 | -4.44% | 0.334586 | 0.363542 | 1,059,082.00 |
17 Apr 2024 | 0.360658 | -0.000309 | -0.09% | 0.345947 | 0.375476 | 763,959.00 |
16 Apr 2024 | 0.360967 | -0.018652 | -4.91% | 0.345319 | 0.495435 | 1,147,617.00 |
15 Apr 2024 | 0.379618 | 0.053965 | 16.57% | 0.308981 | 0.383894 | 1,273,739.00 |
14 Apr 2024 | 0.325653 | -0.04557 | -12.28% | 0.28212 | 0.383011 | 1,377,780.00 |
13 Apr 2024 | 0.371223 | -0.08003 | -17.74% | 0.344756 | 0.464322 | 1,533,702.00 |
12 Apr 2024 | 0.451254 | -0.003134 | -0.69% | 0.437615 | 0.469652 | 475,976.00 |
11 Apr 2024 | 0.454388 | -0.013945 | -2.98% | 0.432101 | 0.470927 | 1,083,402.00 |
10 Apr 2024 | 0.468332 | -0.047976 | -9.29% | 0.464379 | 0.519444 | 494,501.00 |
09 Apr 2024 | 0.516309 | 0.012213 | 2.42% | 0.486377 | 0.542168 | 746,750.00 |
08 Apr 2024 | 0.504096 | 0.013132 | 2.67% | 0.484172 | 0.52843 | 701,737.00 |
07 Apr 2024 | 0.490964 | 0.013663 | 2.86% | 0.469051 | 0.497851 | 552,908.00 |
06 Apr 2024 | 0.477301 | -0.012154 | -2.48% | 0.451036 | 0.495435 | 521,138.00 |
05 Apr 2024 | 0.489455 | 0.002 | 0.41% | 0.47273 | 0.512449 | 692,941.00 |
04 Apr 2024 | 0.487455 | -0.004228 | -0.86% | 0.473477 | 0.514786 | 687,020.00 |
03 Apr 2024 | 0.491682 | -0.044945 | -8.38% | 0.481402 | 0.532904 | 560,350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions