We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKGBP | Crypto | 136,756,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000368 | -0.15% | 0.242253 | 0.240806 | 0.242253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.243234 | 0.238626 | 0.242727 | 0.242621 | 0.073731 - 0.541033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:15:16 | 42.00 | 0.242358 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.242628 | -0.020122 | -7.66% | 0.233159 | 0.266352 | 584,848.00 |
30 Apr 2024 | 0.26275 | -0.004085 | -1.53% | 0.251854 | 0.308217 | 948,297.00 |
29 Apr 2024 | 0.266835 | 0.000271 | 0.10% | 0.265074 | 0.276327 | 619,562.00 |
28 Apr 2024 | 0.266564 | -0.000944 | -0.35% | 0.25978 | 0.272435 | 369,549.00 |
27 Apr 2024 | 0.267508 | -0.008256 | -2.99% | 0.266175 | 0.277362 | 710,093.00 |
26 Apr 2024 | 0.275764 | -0.010001 | -3.50% | 0.273043 | 0.287289 | 389,810.00 |
25 Apr 2024 | 0.285765 | -0.022443 | -7.28% | 0.282989 | 0.316157 | 618,521.00 |
24 Apr 2024 | 0.308208 | -0.013033 | -4.06% | 0.306701 | 0.323874 | 392,652.00 |
23 Apr 2024 | 0.321241 | 0.005126 | 1.62% | 0.251854 | 0.333562 | 748,996.00 |
22 Apr 2024 | 0.316115 | -0.010573 | -3.24% | 0.311296 | 0.327752 | 313,671.00 |
21 Apr 2024 | 0.326687 | 0.015834 | 5.09% | 0.301858 | 0.329255 | 396,845.00 |
20 Apr 2024 | 0.310854 | 0.008908 | 2.95% | 0.274463 | 0.317214 | 900,094.00 |
19 Apr 2024 | 0.301946 | 0.024504 | 8.83% | 0.264793 | 0.301946 | 698,994.00 |
18 Apr 2024 | 0.277442 | -0.012769 | -4.40% | 0.268425 | 0.292516 | 1,058,525.00 |
17 Apr 2024 | 0.290211 | 0.000825 | 0.29% | 0.277042 | 0.301512 | 763,959.00 |
16 Apr 2024 | 0.289386 | -0.01639 | -5.36% | 0.251854 | 0.324504 | 1,146,387.00 |
15 Apr 2024 | 0.305776 | 0.039445 | 14.81% | 0.251854 | 0.309684 | 1,273,197.00 |
14 Apr 2024 | 0.266331 | -0.033849 | -11.28% | 0.236404 | 0.308428 | 1,377,780.00 |
13 Apr 2024 | 0.300181 | -0.059273 | -16.49% | 0.279524 | 0.368459 | 1,533,606.00 |
12 Apr 2024 | 0.359453 | -0.002644 | -0.73% | 0.349261 | 0.373613 | 475,976.00 |
11 Apr 2024 | 0.362098 | -0.00662 | -1.80% | 0.343719 | 0.371511 | 1,083,402.00 |
10 Apr 2024 | 0.368717 | -0.038035 | -9.35% | 0.368717 | 0.408992 | 494,964.00 |
09 Apr 2024 | 0.406752 | 0.009573 | 2.41% | 0.37371 | 0.42809 | 746,750.00 |
08 Apr 2024 | 0.39718 | 0.010491 | 2.71% | 0.382663 | 0.416892 | 701,737.00 |
07 Apr 2024 | 0.386689 | 0.010304 | 2.74% | 0.369858 | 0.392585 | 552,908.00 |
06 Apr 2024 | 0.376385 | -0.010538 | -2.72% | 0.357023 | 0.391691 | 521,138.00 |
05 Apr 2024 | 0.386923 | 0.001625 | 0.42% | 0.37371 | 0.403614 | 692,658.00 |
04 Apr 2024 | 0.385298 | -0.005899 | -1.51% | 0.374603 | 0.406042 | 687,020.00 |
03 Apr 2024 | 0.391197 | -0.035937 | -8.41% | 0.38341 | 0.424431 | 560,350.00 |
02 Apr 2024 | 0.427133 | -0.024774 | -5.48% | 0.415816 | 0.488792 | 786,169.00 |
01 Apr 2024 | 0.451907 | 0.012731 | 2.90% | 0.432972 | 0.467854 | 615,749.00 |
30 Mar 2024 | 0.439177 | -0.010088 | -2.25% | 0.437767 | 0.467045 | 623,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions