We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKBTC | Crypto | 155,834,055 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.90% | 0.00000537 | 0.00000532 | 0.00000546 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000541 | 0.00000526 | 0.00000527 | 0.00000527 | 0.00000278 - 0.00000995 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:32:08 | 23.00 | 0.00000538 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000527 | 0.00000003 | 0.57% | 0.00000514 | 0.00000540 | 370,142.00 |
27 Apr 2024 | 0.00000524 | -0.00000011 | -2.06% | 0.00000514 | 0.00000536 | 710,093.00 |
26 Apr 2024 | 0.00000535 | -0.00000018 | -3.25% | 0.00000533 | 0.00000556 | 389,810.00 |
25 Apr 2024 | 0.00000553 | -0.00000025 | -4.33% | 0.00000551 | 0.00000591 | 618,729.00 |
24 Apr 2024 | 0.00000578 | -0.00000015 | -2.53% | 0.00000577 | 0.00000598 | 392,652.00 |
23 Apr 2024 | 0.00000593 | -0.00000009 | -1.50% | 0.00000590 | 0.00000617 | 748,996.00 |
22 Apr 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000594 | 0.00000622 | 313,671.00 |
21 Apr 2024 | 0.00000621 | 0.00000021 | 3.50% | 0.00000586 | 0.00000627 | 396,945.00 |
20 Apr 2024 | 0.00000600 | 0.00000009 | 1.52% | 0.00000563 | 0.00000609 | 900,094.00 |
19 Apr 2024 | 0.00000591 | 0.00000029 | 5.16% | 0.00000540 | 0.00000597 | 698,994.00 |
18 Apr 2024 | 0.00000562 | -0.00000003 | -0.53% | 0.00000548 | 0.00000605 | 1,059,082.00 |
17 Apr 2024 | 0.00000565 | -0.00000004 | -0.70% | 0.00000555 | 0.00000589 | 764,513.00 |
16 Apr 2024 | 0.00000569 | -0.00000008 | -1.39% | 0.00000552 | 0.00000609 | 1,147,617.00 |
15 Apr 2024 | 0.00000577 | 0.00000072 | 14.26% | 0.00000489 | 0.00000592 | 1,273,739.00 |
14 Apr 2024 | 0.00000505 | -0.00000046 | -8.35% | 0.00000456 | 0.00000569 | 1,377,780.00 |
13 Apr 2024 | 0.00000551 | -0.00000093 | -14.44% | 0.00000511 | 0.00000655 | 1,534,816.00 |
12 Apr 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000626 | 0.00000669 | 475,976.00 |
11 Apr 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000634 | 0.00000682 | 1,083,402.00 |
10 Apr 2024 | 0.00000676 | -0.00000044 | -6.11% | 0.00000673 | 0.00000726 | 494,964.00 |
09 Apr 2024 | 0.00000720 | -0.00000006 | -0.83% | 0.00000716 | 0.00000764 | 746,750.00 |
08 Apr 2024 | 0.00000726 | 0.00000014 | 1.97% | 0.00000701 | 0.00000762 | 701,737.00 |
07 Apr 2024 | 0.00000712 | 0.00000010 | 1.42% | 0.00000690 | 0.00000719 | 552,908.00 |
06 Apr 2024 | 0.00000702 | -0.00000013 | -1.82% | 0.00000679 | 0.00000729 | 521,138.00 |
05 Apr 2024 | 0.00000715 | -0.00000022 | -2.99% | 0.00000715 | 0.00000754 | 692,941.00 |
04 Apr 2024 | 0.00000737 | -0.00000014 | -1.86% | 0.00000722 | 0.00000775 | 687,020.00 |
03 Apr 2024 | 0.00000751 | -0.00000017 | -2.21% | 0.00000735 | 0.00000767 | 560,350.00 |
02 Apr 2024 | 0.00000768 | -0.00000039 | -4.83% | 0.00000756 | 0.00000838 | 786,474.00 |
01 Apr 2024 | 0.00000807 | 0.00000009 | 1.13% | 0.00000781 | 0.00000859 | 615,749.00 |
30 Mar 2024 | 0.00000798 | -0.00000014 | -1.72% | 0.00000795 | 0.00000850 | 625,325.00 |
29 Mar 2024 | 0.00000812 | -0.00000040 | -4.69% | 0.00000804 | 0.00000867 | 573,425.00 |
28 Mar 2024 | 0.00000852 | -0.00000072 | -7.79% | 0.00000830 | 0.00000976 | 2,307,474.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions