We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Denarius | DUSD | Crypto | 1,184,595 | Tribus |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000306 | -0.20% | 0.155066 | 0.124304 | 0.165111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155809 | 0.154796 | 0.155372 | 0.155372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:53:10 | 17.62 | 0.061661 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.155315 | 0.003472 | 2.29% | 0.145306 | 0.156719 | 0.00 |
13 May 2024 | 0.151844 | 0.001698 | 1.13% | 0.149713 | 0.152638 | 0.00 |
12 May 2024 | 0.150146 | -0.000352 | -0.23% | 0.149439 | 0.151746 | 0.00 |
11 May 2024 | 0.150498 | -0.005172 | -3.32% | 0.148794 | 0.156771 | 0.00 |
10 May 2024 | 0.15567 | 0.004604 | 3.05% | 0.149818 | 0.156547 | 0.00 |
09 May 2024 | 0.151066 | -0.003258 | -2.11% | 0.150365 | 0.155631 | 0.00 |
08 May 2024 | 0.154324 | -0.001742 | -1.12% | 0.153801 | 0.158997 | 0.00 |
07 May 2024 | 0.156066 | -0.002029 | -1.28% | 0.145306 | 0.161241 | 0.00 |
06 May 2024 | 0.158095 | 0.000311 | 0.20% | 0.155521 | 0.159488 | 0.00 |
05 May 2024 | 0.157784 | 0.002341 | 1.51% | 0.154589 | 0.159156 | 0.00 |
04 May 2024 | 0.155443 | 0.009334 | 6.39% | 0.145306 | 0.15644 | 0.00 |
03 May 2024 | 0.146109 | 0.001754 | 1.21% | 0.140563 | 0.147234 | 0.00 |
02 May 2024 | 0.144356 | -0.005931 | -3.95% | 0.139593 | 0.149889 | 0.00 |
01 May 2024 | 0.150287 | -0.007385 | -4.68% | 0.145972 | 0.159758 | 0.00 |
30 Apr 2024 | 0.157672 | 0.002063 | 1.33% | 0.152676 | 0.16213 | 0.00 |
29 Apr 2024 | 0.155609 | -0.001139 | -0.73% | 0.155025 | 0.158747 | 0.00 |
28 Apr 2024 | 0.156748 | -0.000828 | -0.53% | 0.154386 | 0.157825 | 0.00 |
27 Apr 2024 | 0.157576 | -0.0017 | -1.07% | 0.156475 | 0.159985 | 0.00 |
26 Apr 2024 | 0.159276 | 0.000702 | 0.44% | 0.155107 | 0.161191 | 0.00 |
25 Apr 2024 | 0.158574 | -0.005393 | -3.29% | 0.157009 | 0.165676 | 0.00 |
24 Apr 2024 | 0.163967 | -0.001206 | -0.73% | 0.162695 | 0.165972 | 0.00 |
23 Apr 2024 | 0.165174 | 0.004649 | 2.90% | 0.159745 | 0.166107 | 0.00 |
22 Apr 2024 | 0.160524 | 0.000189 | 0.12% | 0.158757 | 0.16225 | 0.00 |
21 Apr 2024 | 0.160335 | 0.002133 | 1.35% | 0.156238 | 0.161651 | 0.00 |
20 Apr 2024 | 0.158202 | 0.001322 | 0.84% | 0.147217 | 0.161776 | 0.00 |
19 Apr 2024 | 0.15688 | 0.00541 | 3.57% | 0.150294 | 0.158405 | 0.00 |
18 Apr 2024 | 0.151471 | -0.005919 | -3.76% | 0.14787 | 0.159211 | 0.00 |
17 Apr 2024 | 0.15739 | 0.000696 | 0.44% | 0.152458 | 0.158777 | 0.00 |
16 Apr 2024 | 0.156694 | -0.005812 | -3.58% | 0.153558 | 0.165111 | 0.00 |
15 Apr 2024 | 0.162506 | 0.003226 | 2.03% | 0.153558 | 0.162645 | 0.00 |
14 Apr 2024 | 0.15928 | -0.006529 | -3.94% | 0.152157 | 0.167824 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions