![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DLP Duck Token | DUCKKKUSD | Crypto | 311,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000142 | -2.01% | 0.006885 | 0.005987 | 0.011974 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007146 | 0.006514 | 0.007007 | 0.007027 | 0.004789 - 0.183006 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:45:07 | 505.88 | 0.023432 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCKKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.007067 | -0.000511 | -6.74% | 0.007033 | 0.007612 | 0.00 |
04 Jul 2024 | 0.007578 | -0.00028 | -3.56% | 0.007475 | 0.007879 | 0.00 |
03 Jul 2024 | 0.007858 | -0.000049 | -0.62% | 0.007817 | 0.007958 | 0.00 |
02 Jul 2024 | 0.007907 | 0.00000600 | 0.08% | 0.007871 | 0.040696 | 505,341.00 |
01 Jul 2024 | 0.007901 | 0.000146 | 1.88% | 0.007706 | 0.007943 | 0.00 |
30 Jun 2024 | 0.007755 | -0.00000700 | -0.09% | 0.007744 | 0.007825 | 0.00 |
29 Jun 2024 | 0.007762 | -0.000157 | -1.98% | 0.007735 | 0.008008 | 0.00 |
28 Jun 2024 | 0.007919 | 0.000176 | 2.27% | 0.007735 | 0.007977 | 0.00 |
27 Jun 2024 | 0.007744 | -0.000063 | -0.81% | 0.007649 | 0.008495 | 505,341.00 |
26 Jun 2024 | 0.007806 | 0.000094 | 1.22% | 0.007672 | 0.007879 | 0.00 |
25 Jun 2024 | 0.007712 | -0.000152 | -1.93% | 0.00745 | 0.007889 | 0.00 |
24 Jun 2024 | 0.007864 | -0.000172 | -2.14% | 0.007842 | 0.008092 | 0.00 |
23 Jun 2024 | 0.008036 | -0.000054 | -0.67% | 0.007997 | 0.008095 | 0.00 |
22 Jun 2024 | 0.00809 | 0.00001 | 0.12% | 0.007926 | 0.008155 | 0.00 |
21 Jun 2024 | 0.00808 | -0.00009 | -1.10% | 0.008017 | 0.008317 | 0.00 |
20 Jun 2024 | 0.00817 | 0.000169 | 2.12% | 0.007969 | 0.008245 | 0.00 |
19 Jun 2024 | 0.008 | -0.000059 | -0.73% | 0.007764 | 0.008082 | 0.00 |
18 Jun 2024 | 0.008059 | -0.000266 | -3.20% | 0.007985 | 0.008495 | 505,341.00 |
17 Jun 2024 | 0.008325 | 0.000126 | 1.54% | 0.008144 | 0.008395 | 0.00 |
16 Jun 2024 | 0.008199 | 0.000196 | 2.45% | 0.007987 | 0.008257 | 0.00 |
15 Jun 2024 | 0.008003 | 0.000018 | 0.23% | 0.007737 | 0.008111 | 0.00 |
14 Jun 2024 | 0.007985 | -0.000204 | -2.49% | 0.00789 | 0.008186 | 0.00 |
13 Jun 2024 | 0.008188 | 0.000141 | 1.75% | 0.00797 | 0.008402 | 0.00 |
12 Jun 2024 | 0.008047 | -0.000385 | -4.57% | 0.007899 | 0.008442 | 0.00 |
11 Jun 2024 | 0.008433 | -0.000087 | -1.02% | 0.008404 | 0.008532 | 505,341.00 |
10 Jun 2024 | 0.00852 | 0.000049 | 0.58% | 0.008434 | 0.008551 | 0.00 |
09 Jun 2024 | 0.00847 | 0.00000900 | 0.11% | 0.008439 | 0.008528 | 0.00 |
08 Jun 2024 | 0.008461 | -0.000309 | -3.52% | 0.008376 | 0.008829 | 0.00 |
07 Jun 2024 | 0.00877 | -0.000123 | -1.38% | 0.008659 | 0.008919 | 0.00 |
06 Jun 2024 | 0.008893 | 0.000123 | 1.40% | 0.006607 | 0.044428 | 505,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions