We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| defito.finance | DTOUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.86 | 0.20% | 914.31 | 867.13 | 881.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 917.68 | 912.60 | 912.71 | 912.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:19:11 | 0.00000000 | 532.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DTO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 912.72 | -18.51 | -1.99% | 909.51 | 941.70 | 0.00 |
| 28 Jun 2024 | 931.23 | 20.66 | 2.27% | 909.57 | 938.07 | 0.00 |
| 27 Jun 2024 | 910.57 | -7.37 | -0.80% | 899.51 | 950.34 | 0.00 |
| 26 Jun 2024 | 917.94 | 11.05 | 1.22% | 902.12 | 926.46 | 0.00 |
| 25 Jun 2024 | 906.88 | -17.86 | -1.93% | 876.03 | 927.63 | 0.00 |
| 24 Jun 2024 | 924.75 | -20.27 | -2.14% | 922.10 | 951.51 | 0.00 |
| 23 Jun 2024 | 945.01 | -6.29 | -0.66% | 940.34 | 951.91 | 0.00 |
| 22 Jun 2024 | 951.30 | 1.21 | 0.13% | 932.04 | 958.99 | 0.00 |
| 21 Jun 2024 | 950.09 | -10.60 | -1.10% | 942.68 | 977.97 | 0.00 |
| 20 Jun 2024 | 960.69 | 19.91 | 2.12% | 937.11 | 969.53 | 0.00 |
| 19 Jun 2024 | 940.78 | -6.89 | -0.73% | 913.02 | 950.34 | 0.00 |
| 18 Jun 2024 | 947.66 | -31.32 | -3.20% | 939.00 | 1,004.79 | 0.00 |
| 17 Jun 2024 | 978.99 | 14.82 | 1.54% | 957.61 | 987.12 | 0.00 |
| 16 Jun 2024 | 964.17 | 23.10 | 2.45% | 939.18 | 970.90 | 0.00 |
| 15 Jun 2024 | 941.07 | 2.14 | 0.23% | 909.79 | 953.81 | 0.00 |
| 14 Jun 2024 | 938.93 | -23.94 | -2.49% | 927.80 | 962.62 | 0.00 |
| 13 Jun 2024 | 962.86 | 16.56 | 1.75% | 937.15 | 988.02 | 0.00 |
| 12 Jun 2024 | 946.30 | -45.31 | -4.57% | 928.80 | 992.66 | 0.00 |
| 11 Jun 2024 | 991.61 | -10.22 | -1.02% | 985.36 | 1,004.79 | 0.00 |
| 10 Jun 2024 | 1,001.83 | 5.81 | 0.58% | 991.79 | 1,005.48 | 0.00 |
| 09 Jun 2024 | 996.01 | 1.08 | 0.11% | 992.34 | 1,002.76 | 0.00 |
| 08 Jun 2024 | 994.93 | -36.36 | -3.53% | 984.95 | 1,038.25 | 0.00 |
| 07 Jun 2024 | 1,031.30 | -14.47 | -1.38% | 1,018.19 | 1,048.83 | 0.00 |
| 06 Jun 2024 | 1,045.76 | 14.46 | 1.40% | 985.36 | 1,051.20 | 0.00 |
| 05 Jun 2024 | 1,031.30 | 13.96 | 1.37% | 1,012.07 | 1,035.98 | 0.00 |
| 04 Jun 2024 | 1,017.34 | -4.96 | -0.48% | 1,016.31 | 1,041.12 | 0.00 |
| 03 Jun 2024 | 1,022.30 | -9.01 | -0.87% | 1,014.49 | 1,037.21 | 0.00 |
| 02 Jun 2024 | 1,031.31 | 13.51 | 1.33% | 1,014.30 | 1,034.90 | 0.00 |
| 01 Jun 2024 | 1,017.80 | 4.59 | 0.45% | 1,006.81 | 1,039.30 | 0.00 |
| 31 May 2024 | 1,013.21 | -5.12 | -0.50% | 1,001.66 | 1,033.45 | 0.00 |
| 30 May 2024 | 1,018.33 | -21.40 | -2.06% | 1,011.89 | 1,049.86 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
