We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decoin | DTEPUSD | Crypto | 13,619,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000484 | -0.27% | 0.178418 | 0.178418 | 1.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.180082 | 0.178195 | 0.178902 | 0.178902 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:06:50 | 0.00000000 | 0.009816 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.1791 | 0.012862 | 7.74% | 0.165576 | 0.179319 | 0.00 |
15 May 2024 | 0.166238 | -0.00354 | -2.09% | 0.165012 | 0.170317 | 0.00 |
14 May 2024 | 0.169778 | 0.003795 | 2.29% | 0.163769 | 0.171312 | 0.00 |
13 May 2024 | 0.165983 | 0.001856 | 1.13% | 0.163654 | 0.166851 | 0.00 |
12 May 2024 | 0.164127 | -0.000385 | -0.23% | 0.163354 | 0.165877 | 0.00 |
11 May 2024 | 0.164512 | -0.005654 | -3.32% | 0.16265 | 0.171369 | 0.00 |
10 May 2024 | 0.170166 | 0.005033 | 3.05% | 0.163769 | 0.171124 | 0.00 |
09 May 2024 | 0.165133 | -0.003561 | -2.11% | 0.164367 | 0.170123 | 0.00 |
08 May 2024 | 0.168694 | -0.001904 | -1.12% | 0.168122 | 0.173802 | 0.00 |
07 May 2024 | 0.170598 | -0.002218 | -1.28% | 0.158836 | 0.176256 | 0.00 |
06 May 2024 | 0.172816 | 0.00034 | 0.20% | 0.170002 | 0.174339 | 0.00 |
05 May 2024 | 0.172476 | 0.002559 | 1.51% | 0.168984 | 0.173976 | 0.00 |
04 May 2024 | 0.169918 | 0.010203 | 6.39% | 0.158836 | 0.171007 | 0.00 |
03 May 2024 | 0.159715 | 0.001917 | 1.21% | 0.153652 | 0.160944 | 0.00 |
02 May 2024 | 0.157798 | -0.006484 | -3.95% | 0.152591 | 0.163846 | 0.00 |
01 May 2024 | 0.164281 | -0.008072 | -4.68% | 0.159565 | 0.174634 | 0.00 |
30 Apr 2024 | 0.172354 | 0.002255 | 1.33% | 0.166892 | 0.17959 | 0.00 |
29 Apr 2024 | 0.170099 | -0.001245 | -0.73% | 0.16946 | 0.173529 | 0.00 |
28 Apr 2024 | 0.171344 | -0.000906 | -0.53% | 0.168762 | 0.172521 | 0.00 |
27 Apr 2024 | 0.172249 | -0.001858 | -1.07% | 0.171045 | 0.174882 | 0.00 |
26 Apr 2024 | 0.174107 | 0.000767 | 0.44% | 0.16955 | 0.176201 | 0.00 |
25 Apr 2024 | 0.17334 | -0.005896 | -3.29% | 0.17163 | 0.181104 | 0.00 |
24 Apr 2024 | 0.179236 | -0.001319 | -0.73% | 0.177845 | 0.181427 | 0.00 |
23 Apr 2024 | 0.180554 | 0.005082 | 2.90% | 0.174621 | 0.181575 | 0.00 |
22 Apr 2024 | 0.175472 | 0.000207 | 0.12% | 0.173541 | 0.177359 | 0.00 |
21 Apr 2024 | 0.175265 | 0.002332 | 1.35% | 0.170786 | 0.176704 | 0.00 |
20 Apr 2024 | 0.172933 | 0.001445 | 0.84% | 0.160925 | 0.176841 | 0.00 |
19 Apr 2024 | 0.171489 | 0.005913 | 3.57% | 0.164289 | 0.173155 | 0.00 |
18 Apr 2024 | 0.165575 | -0.00647 | -3.76% | 0.161639 | 0.174036 | 0.00 |
17 Apr 2024 | 0.172045 | 0.00076 | 0.44% | 0.166655 | 0.173562 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions