We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decoin | DTEPGBP | Crypto | 13,218,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002859 | 2.11% | 0.138266 | 0.138266 | 1.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.138505 | 0.134824 | 0.135345 | 0.135406 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:06:50 | 0.00000000 | 0.007464 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.13557 | 0.008184 | 6.42% | 0.126684 | 0.13641 | 0.00 |
03 May 2024 | 0.127386 | 0.001547 | 1.23% | 0.12293 | 0.128562 | 0.00 |
02 May 2024 | 0.125839 | -0.00518 | -3.95% | 0.122362 | 0.131346 | 0.00 |
01 May 2024 | 0.131019 | -0.0062 | -4.52% | 0.128106 | 0.139101 | 0.00 |
30 Apr 2024 | 0.137219 | 0.001285 | 0.94% | 0.133495 | 0.147029 | 0.00 |
29 Apr 2024 | 0.135935 | -0.000119 | -0.09% | 0.135434 | 0.137908 | 0.00 |
28 Apr 2024 | 0.136054 | -0.001785 | -1.29% | 0.135146 | 0.138097 | 0.00 |
27 Apr 2024 | 0.137838 | -0.001333 | -0.96% | 0.136999 | 0.139853 | 0.00 |
26 Apr 2024 | 0.139171 | -0.000101 | -0.07% | 0.136057 | 0.140778 | 0.00 |
25 Apr 2024 | 0.139272 | -0.004701 | -3.27% | 0.137952 | 0.145357 | 0.00 |
24 Apr 2024 | 0.143973 | -0.002292 | -1.57% | 0.143281 | 0.146814 | 0.00 |
23 Apr 2024 | 0.146265 | 0.004486 | 3.16% | 0.136822 | 0.148128 | 0.00 |
22 Apr 2024 | 0.141779 | -0.000031 | -0.02% | 0.140552 | 0.143576 | 0.00 |
21 Apr 2024 | 0.14181 | 0.001926 | 1.38% | 0.138203 | 0.142969 | 0.00 |
20 Apr 2024 | 0.139884 | 0.001939 | 1.41% | 0.130549 | 0.142031 | 0.00 |
19 Apr 2024 | 0.137945 | 0.004891 | 3.68% | 0.131701 | 0.138988 | 0.00 |
18 Apr 2024 | 0.133054 | -0.005386 | -3.89% | 0.129883 | 0.140042 | 0.00 |
17 Apr 2024 | 0.13844 | 0.00088 | 0.64% | 0.134239 | 0.139577 | 0.00 |
16 Apr 2024 | 0.13756 | -0.005276 | -3.69% | 0.135858 | 0.144639 | 0.00 |
15 Apr 2024 | 0.142837 | 0.000442 | 0.31% | 0.136822 | 0.143385 | 0.00 |
14 Apr 2024 | 0.142395 | -0.003902 | -2.67% | 0.135456 | 0.148053 | 0.00 |
13 Apr 2024 | 0.146297 | -0.004405 | -2.92% | 0.143482 | 0.153551 | 0.00 |
12 Apr 2024 | 0.150703 | -0.001109 | -0.73% | 0.149912 | 0.153225 | 0.00 |
11 Apr 2024 | 0.151811 | 0.004542 | 3.08% | 0.144984 | 0.152929 | 0.00 |
10 Apr 2024 | 0.147269 | -0.005263 | -3.45% | 0.14563 | 0.152483 | 0.00 |
09 Apr 2024 | 0.152532 | 0.004821 | 3.26% | 0.138983 | 0.155355 | 0.00 |
08 Apr 2024 | 0.147711 | 0.001074 | 0.73% | 0.146434 | 0.149162 | 0.00 |
07 Apr 2024 | 0.146638 | 0.001874 | 1.29% | 0.143864 | 0.148155 | 0.00 |
06 Apr 2024 | 0.144763 | -0.001347 | -0.92% | 0.141755 | 0.146687 | 0.00 |
05 Apr 2024 | 0.146111 | 0.004957 | 3.51% | 0.138983 | 0.147464 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions