DATA Price History - Historical Data for Cryptocurrency:DTAEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
DATA (Cryptocurrency:DTAEUR)
DATA (Cryptocurrency:DTAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DATA	DTAEUR	Crypto	135,588,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000134	1.20%	0.011243	0.011243	0.011835

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.011366	0.011065	0.011113	0.01111	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:14:05	0.00000000	0.011243	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DTA	DTAUSD	DTAGBP	DTABTC

DATA (DTAEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.011117	0.00064	6.11%	0.01042	0.01119	0.00
03 May 2024	0.010477	0.00012	1.16%	0.01011	0.010556	0.00
02 May 2024	0.010358	-0.000489	-4.51%	0.010089	0.010822	0.00
01 May 2024	0.010847	-0.000467	-4.13%	0.01055	0.011462	0.00
30 Apr 2024	0.011314	0.00013	1.17%	0.000236	0.012635	0.00
29 Apr 2024	0.011184	-0.000092	-0.82%	0.011158	0.011425	0.00
28 Apr 2024	0.011276	-0.000064	-0.56%	0.01112	0.011344	0.00
27 Apr 2024	0.01134	-0.000086	-0.75%	0.011266	0.011494	0.00
26 Apr 2024	0.011426	0.00000200	0.02%	0.011164	0.011559	0.00
25 Apr 2024	0.011424	-0.000363	-3.08%	0.011297	0.011908	0.00
24 Apr 2024	0.011787	-0.000141	-1.18%	0.011725	0.011976	0.00
23 Apr 2024	0.011928	0.00032	2.76%	0.000236	0.012635	0.00
22 Apr 2024	0.011608	0.000013	0.11%	0.011477	0.011743	0.00
21 Apr 2024	0.011595	0.000162	1.42%	0.011275	0.011681	0.00
20 Apr 2024	0.011433	0.00009	0.79%	0.010741	0.01168	0.00
19 Apr 2024	0.011342	0.000407	3.73%	0.010829	0.011416	0.00
18 Apr 2024	0.010935	-0.000466	-4.09%	0.010671	0.011538	0.00
17 Apr 2024	0.011401	0.000057	0.50%	0.011043	0.011497	0.00
16 Apr 2024	0.011344	-0.000386	-3.29%	0.011209	0.012635	0.00
15 Apr 2024	0.011729	0.000013	0.11%	0.011203	0.011971	0.00
14 Apr 2024	0.011716	-0.000308	-2.56%	0.011137	0.012221	0.00
13 Apr 2024	0.012024	-0.000386	-3.11%	0.011769	0.012641	0.00
12 Apr 2024	0.01241	-0.000066	-0.53%	0.012333	0.012596	0.00
11 Apr 2024	0.012476	0.000358	2.95%	0.011883	0.01257	0.00
10 Apr 2024	0.012119	-0.000401	-3.20%	0.011966	0.012539	0.00
09 Apr 2024	0.01252	0.000339	2.78%	0.01209	0.01274	0.00
08 Apr 2024	0.012181	0.000077	0.64%	0.012083	0.012323	0.00
07 Apr 2024	0.012104	0.000176	1.48%	0.011837	0.012209	0.00
06 Apr 2024	0.011927	-0.000078	-0.65%	0.011619	0.012051	0.00
05 Apr 2024	0.012006	0.000395	3.41%	0.011426	0.012116	0.00

Download more DATA Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions