We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Desire | DSRGBP | Crypto | 24,885 | NeoScrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.95% | 0.004558 | 125,042,134.65 | 0.253224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004572 | 0.004514 | 0.004527 | 0.004515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:57:40 | 0.00000000 | 0.003015 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004505 | 0.004603 | 0.00 |
27 Apr 2024 | 0.004595 | -0.000044 | -0.95% | 0.004567 | 0.004662 | 0.00 |
26 Apr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004535 | 0.004693 | 0.00 |
25 Apr 2024 | 0.004642 | -0.000157 | -3.27% | 0.004598 | 0.004845 | 0.00 |
24 Apr 2024 | 0.004799 | -0.000076 | -1.56% | 0.004776 | 0.004894 | 0.00 |
23 Apr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004694 | 0.004938 | 0.00 |
22 Apr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004685 | 0.004786 | 0.00 |
21 Apr 2024 | 0.004727 | 0.000064 | 1.37% | 0.004607 | 0.004766 | 0.00 |
20 Apr 2024 | 0.004663 | 0.000065 | 1.41% | 0.004352 | 0.004734 | 0.00 |
19 Apr 2024 | 0.004598 | 0.000163 | 3.68% | 0.00439 | 0.004633 | 0.00 |
18 Apr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004329 | 0.004668 | 0.00 |
17 Apr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004475 | 0.004653 | 0.00 |
16 Apr 2024 | 0.004585 | -0.000176 | -3.70% | 0.004529 | 0.004821 | 0.00 |
15 Apr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004561 | 0.004779 | 0.00 |
14 Apr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004515 | 0.004935 | 0.00 |
13 Apr 2024 | 0.004877 | -0.000147 | -2.93% | 0.004783 | 0.005118 | 0.00 |
12 Apr 2024 | 0.005023 | -0.000037 | -0.73% | 0.004997 | 0.005108 | 0.00 |
11 Apr 2024 | 0.00506 | 0.000151 | 3.08% | 0.004833 | 0.005098 | 0.00 |
10 Apr 2024 | 0.004909 | -0.000175 | -3.44% | 0.004854 | 0.005083 | 0.00 |
09 Apr 2024 | 0.005084 | 0.000161 | 3.26% | 0.004633 | 0.005179 | 0.00 |
08 Apr 2024 | 0.004924 | 0.000036 | 0.74% | 0.004881 | 0.004972 | 0.00 |
07 Apr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004795 | 0.004939 | 0.00 |
06 Apr 2024 | 0.004825 | -0.000045 | -0.92% | 0.004725 | 0.00489 | 0.00 |
05 Apr 2024 | 0.00487 | 0.000165 | 3.51% | 0.004633 | 0.004915 | 0.00 |
04 Apr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004631 | 0.004771 | 0.00 |
03 Apr 2024 | 0.004688 | -0.000317 | -6.33% | 0.004631 | 0.004994 | 0.00 |
02 Apr 2024 | 0.005005 | -0.000034 | -0.67% | 0.004896 | 0.00504 | 0.00 |
01 Apr 2024 | 0.00504 | 0.000087 | 1.76% | 0.004958 | 0.005041 | 0.00 |
30 Mar 2024 | 0.004953 | -0.000026 | -0.52% | 0.004945 | 0.005004 | 0.00 |
29 Mar 2024 | 0.00498 | -0.000067 | -1.33% | 0.004928 | 0.005047 | 0.00 |
28 Mar 2024 | 0.005047 | 0.000111 | 2.25% | 0.00491 | 0.005091 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions