Desire Price History - Historical Data for Cryptocurrency:DSREUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Desire (Cryptocurrency:DSREUR)
Desire (Cryptocurrency:DSREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Desire	DSREUR	Crypto	24,789	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000019	-0.36%	0.005325	146,090,260.89	0.295849

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.005395	0.005266	0.005352	0.005345	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.005325	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DSR	DSRUSD	DSRGBP	DSRBTC

Desire (DSREUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.005342	0.000076	1.44%	0.005241	0.005384	0.00
04 May 2024	0.005266	0.000303	6.11%	0.004936	0.0053	0.00
03 May 2024	0.004963	0.000057	1.16%	0.004789	0.005	0.00
02 May 2024	0.004906	-0.000232	-4.52%	0.004779	0.005126	0.00
01 May 2024	0.005138	-0.000221	-4.12%	0.004997	0.005429	0.00
30 Apr 2024	0.005359	0.000062	1.17%	0.005068	0.005386	0.00
29 Apr 2024	0.005297	-0.000044	-0.82%	0.005285	0.005412	0.00
28 Apr 2024	0.005341	-0.00003	-0.56%	0.005268	0.005373	0.00
27 Apr 2024	0.005372	-0.000041	-0.76%	0.005337	0.005444	0.00
26 Apr 2024	0.005412	0.00000100	0.02%	0.005288	0.005475	0.00
25 Apr 2024	0.005411	-0.000172	-3.08%	0.005351	0.005641	0.00
24 Apr 2024	0.005583	-0.000067	-1.19%	0.005554	0.005673	0.00
23 Apr 2024	0.00565	0.000152	2.76%	0.00212	0.005679	0.00
22 Apr 2024	0.005498	0.00000600	0.11%	0.005436	0.005562	0.00
21 Apr 2024	0.005492	0.000077	1.42%	0.005341	0.005533	0.00
20 Apr 2024	0.005415	0.000043	0.80%	0.005088	0.005532	0.00
19 Apr 2024	0.005373	0.000193	3.73%	0.00513	0.005408	0.00
18 Apr 2024	0.00518	-0.000221	-4.09%	0.005055	0.005465	0.00
17 Apr 2024	0.0054	0.000027	0.50%	0.005231	0.005446	0.00
16 Apr 2024	0.005373	-0.000183	-3.29%	0.005068	0.005653	0.00
15 Apr 2024	0.005556	0.00000600	0.11%	0.005307	0.005671	0.00
14 Apr 2024	0.00555	-0.000146	-2.56%	0.005275	0.005789	0.00
13 Apr 2024	0.005696	-0.000183	-3.11%	0.005575	0.005988	0.00
12 Apr 2024	0.005878	-0.000031	-0.52%	0.005842	0.005966	0.00
11 Apr 2024	0.00591	0.000169	2.95%	0.005629	0.005954	0.00
10 Apr 2024	0.00574	-0.00019	-3.20%	0.005668	0.005939	0.00
09 Apr 2024	0.00593	0.000161	2.78%	0.005068	0.006035	0.00
08 Apr 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.00
07 Apr 2024	0.005733	0.000083	1.47%	0.005607	0.005783	0.00
06 Apr 2024	0.00565	-0.000037	-0.65%	0.005504	0.005708	0.00

Download more Desire Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions