We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacktical DSLA | DSLAUSD | Crypto | 3,398,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000731 | 1.21% | 0.00061 | 0.00061 | 0.00061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000611 | 0.000603 | 0.000603 | 0.000603 | 0.000419 - 0.001768 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:44:57 | 334.50 | 0.00061 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000603 | -0.000012 | -1.95% | 0.000599 | 0.000621 | 0.00 |
28 Jun 2024 | 0.000615 | -0.0006 | -49.36% | 0.000606 | 0.000623 | 0.00 |
27 Jun 2024 | 0.001216 | 0.000598 | 96.84% | 0.000648 | 0.001239 | 6,133,994.00 |
26 Jun 2024 | 0.000618 | 0.000014 | 2.32% | 0.000602 | 0.000624 | 161,784.00 |
25 Jun 2024 | 0.000603 | -0.00003 | -4.74% | 0.000586 | 0.000633 | 191,508.00 |
24 Jun 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000633 | 0.000645 | 155,372.00 |
23 Jun 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000639 | 0.000645 | 363,802.00 |
22 Jun 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000634 | 0.00065 | 175,854.00 |
21 Jun 2024 | 0.000649 | 0.00000035 | 0.05% | 0.000645 | 0.000664 | 110,326.00 |
20 Jun 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000647 | 0.000657 | 283,830.00 |
19 Jun 2024 | 0.00065 | -0.000678 | -51.04% | 0.00064 | 0.000665 | 1,030,838.00 |
18 Jun 2024 | 0.001328 | 0.000662 | 99.34% | 0.000659 | 0.001345 | 6,342,153.00 |
17 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.00066 | 0.000669 | 229,222.00 |
16 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000658 | 0.000664 | 191,230.00 |
15 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.00065 | 0.000673 | 221,543.00 |
14 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000662 | 0.000684 | 318,988.00 |
13 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000669 | 0.0007 | 257,231.00 |
12 Jun 2024 | 0.000674 | -0.000716 | -51.53% | 0.000662 | 0.000695 | 725,932.00 |
11 Jun 2024 | 0.001389 | 0.000693 | 99.48% | 0.000676 | 0.001403 | 7,563,869.00 |
10 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000692 | 0.000698 | 125,485,807.00 |
09 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000692 | 0.000695 | 84,340.00 |
08 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000685 | 0.000719 | 449,856.00 |
07 Jun 2024 | 0.000708 | -0.000714 | -50.21% | 0.000702 | 0.000716 | 110,598.00 |
06 Jun 2024 | 0.001422 | 0.000716 | 101.52% | 0.000676 | 0.001435 | 6,212,746.00 |
05 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000686 | 0.00071 | 152,251.00 |
04 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000676 | 0.000703 | 68,900.00 |
03 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000674 | 0.000684 | 72,783.00 |
02 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000674 | 0.000678 | 140,287.00 |
01 Jun 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000666 | 0.00069 | 652,987.00 |
31 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000671 | 0.000695 | 111,290.00 |
30 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000671 | 0.000688 | 38,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions