We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacktical DSLA | DSLAETH | Crypto | 3,828,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -6.67% | 0.00000014 | 0.00000014 | 0.00000015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000014 | 0.00000015 | 0.00000015 | 0.00000013 - 0.00000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:42:23 | 13,251.97 | 0.00000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 13,202,137.00 |
23 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000014 | 0.00000016 | 5,042,586.00 |
22 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 3,699,517.00 |
21 May 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000016 | 0.00000019 | 4,737,080.00 |
20 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 1,048,618.00 |
19 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 549,671.00 |
18 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 1,561,221.00 |
17 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 2,492,904.00 |
16 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 197,168.00 |
15 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 2,322,015.00 |
14 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 2,095,579.00 |
13 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 6,189,704.00 |
12 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 1,549,106.00 |
11 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 1,074,044.00 |
10 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000024 | 5,810,368.00 |
09 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 5,740,468.00 |
08 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 2,077,078.00 |
07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 1,944,021.00 |
06 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 2,688,404.00 |
05 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 316,575.00 |
04 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000028 | 1,732,295.00 |
03 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 841,879.00 |
02 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 6,483,688.00 |
01 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 3,540,417.00 |
30 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 2,896,060.00 |
29 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 2,498,833.00 |
28 Apr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000020 | 0.00000026 | 1,269,289.00 |
27 Apr 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000019 | 0.00000031 | 592,511.00 |
26 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 1,242,358.00 |
25 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 4,585,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions