We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DSC | DSCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000144 | -0.24% | 0.000606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000609 | 0.000603 | 0.000607 | 0.000607 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:57:34 | 0.00000000 | 0.000388 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DSCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000607 | -0.00000052 | -0.09% | 0.000606 | 0.000612 | 0.00 |
29 Jun 2024 | 0.000607 | -0.000012 | -1.94% | 0.000605 | 0.000627 | 0.00 |
28 Jun 2024 | 0.00062 | 0.000014 | 2.31% | 0.000605 | 0.000624 | 0.00 |
27 Jun 2024 | 0.000606 | -0.00000500 | -0.82% | 0.000599 | 0.000665 | 0.00 |
26 Jun 2024 | 0.000611 | 0.00000700 | 1.16% | 0.0006 | 0.000617 | 0.00 |
25 Jun 2024 | 0.000604 | -0.000012 | -1.95% | 0.000583 | 0.000617 | 0.00 |
24 Jun 2024 | 0.000615 | -0.000013 | -2.07% | 0.000614 | 0.000633 | 0.00 |
23 Jun 2024 | 0.000629 | -0.00000400 | -0.63% | 0.000626 | 0.000634 | 0.00 |
22 Jun 2024 | 0.000633 | 0.00000080 | 0.13% | 0.00062 | 0.000638 | 0.00 |
21 Jun 2024 | 0.000632 | -0.00000700 | -1.09% | 0.000627 | 0.000651 | 0.00 |
20 Jun 2024 | 0.000639 | 0.000013 | 2.08% | 0.000624 | 0.000645 | 0.00 |
19 Jun 2024 | 0.000626 | -0.00000500 | -0.79% | 0.000608 | 0.000632 | 0.00 |
18 Jun 2024 | 0.000631 | -0.000021 | -3.22% | 0.000625 | 0.000665 | 0.00 |
17 Jun 2024 | 0.000652 | 0.00001 | 1.56% | 0.000637 | 0.000657 | 0.00 |
16 Jun 2024 | 0.000642 | 0.000015 | 2.39% | 0.000625 | 0.000646 | 0.00 |
15 Jun 2024 | 0.000626 | 0.00000100 | 0.16% | 0.000606 | 0.000635 | 0.00 |
14 Jun 2024 | 0.000625 | -0.000016 | -2.50% | 0.000617 | 0.000641 | 0.00 |
13 Jun 2024 | 0.000641 | 0.000011 | 1.75% | 0.000624 | 0.000658 | 0.00 |
12 Jun 2024 | 0.00063 | -0.00003 | -4.55% | 0.000618 | 0.000661 | 0.00 |
11 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.000658 | 0.000668 | 0.00 |
10 Jun 2024 | 0.000667 | 0.00000400 | 0.60% | 0.00066 | 0.000669 | 0.00 |
09 Jun 2024 | 0.000663 | 0.00000072 | 0.11% | 0.00066 | 0.000667 | 0.00 |
08 Jun 2024 | 0.000662 | -0.000024 | -3.50% | 0.000656 | 0.000691 | 0.00 |
07 Jun 2024 | 0.000686 | -0.00001 | -1.44% | 0.000678 | 0.000698 | 0.00 |
06 Jun 2024 | 0.000696 | 0.00001 | 1.46% | 0.00067 | 0.0007 | 0.00 |
05 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000674 | 0.000689 | 0.00 |
04 Jun 2024 | 0.000677 | -0.00000300 | -0.44% | 0.000676 | 0.000693 | 0.00 |
03 Jun 2024 | 0.00068 | -0.00000600 | -0.87% | 0.000675 | 0.00069 | 0.00 |
02 Jun 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000675 | 0.000689 | 0.00 |
01 Jun 2024 | 0.000677 | 0.00000300 | 0.44% | 0.00067 | 0.000692 | 0.00 |
31 May 2024 | 0.000674 | -0.00000300 | -0.44% | 0.000667 | 0.000688 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions