![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dreamscape | DSCCCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00141 | -0.67% | 0.207907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.212443 | 0.206835 | 0.208938 | 0.209317 | 0.088350 - 0.145990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.207907 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DSCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.209424 | 0.00657 | 3.24% | 0.202755 | 0.209924 | 0.00 |
26 Jul 2024 | 0.202854 | -0.010259 | -4.81% | 0.197751 | 0.213482 | 0.00 |
25 Jul 2024 | 0.213112 | -0.009301 | -4.18% | 0.211323 | 0.22286 | 0.00 |
24 Jul 2024 | 0.222414 | 0.002344 | 1.07% | 0.217463 | 0.226226 | 0.00 |
23 Jul 2024 | 0.220069 | -0.005007 | -2.22% | 0.202224 | 0.224096 | 0.00 |
22 Jul 2024 | 0.225076 | -0.00002 | -0.01% | 0.219151 | 0.226523 | 0.00 |
21 Jul 2024 | 0.225095 | 0.001005 | 0.45% | 0.222568 | 0.226181 | 0.00 |
20 Jul 2024 | 0.22409 | 0.00487 | 2.22% | 0.215866 | 0.226253 | 0.00 |
19 Jul 2024 | 0.21922 | 0.002463 | 1.14% | 0.216268 | 0.222978 | 0.00 |
18 Jul 2024 | 0.216757 | -0.003734 | -1.69% | 0.215841 | 0.224712 | 0.00 |
17 Jul 2024 | 0.220491 | -0.00235 | -1.05% | 0.2141 | 0.223533 | 0.00 |
16 Jul 2024 | 0.222841 | 0.014634 | 7.03% | 0.202224 | 0.223152 | 0.00 |
15 Jul 2024 | 0.208207 | 0.005132 | 2.53% | 0.202224 | 0.208756 | 0.00 |
14 Jul 2024 | 0.203075 | 0.002961 | 1.48% | 0.199027 | 0.204601 | 0.00 |
13 Jul 2024 | 0.200114 | 0.002048 | 1.03% | 0.194729 | 0.201789 | 0.00 |
12 Jul 2024 | 0.198066 | -0.000175 | -0.09% | 0.195326 | 0.205335 | 0.00 |
11 Jul 2024 | 0.198241 | 0.002051 | 1.05% | 0.193546 | 0.201246 | 0.00 |
10 Jul 2024 | 0.19619 | 0.003523 | 1.83% | 0.191959 | 0.19851 | 0.00 |
09 Jul 2024 | 0.192667 | 0.005868 | 3.14% | 0.185514 | 0.237396 | 0.00 |
08 Jul 2024 | 0.186799 | -0.009138 | -4.66% | 0.186799 | 0.196326 | 0.00 |
07 Jul 2024 | 0.195937 | 0.005382 | 2.82% | 0.18904 | 0.196811 | 0.00 |
06 Jul 2024 | 0.190555 | -0.005795 | -2.95% | 0.180972 | 0.19854 | 0.00 |
05 Jul 2024 | 0.19635 | -0.01419 | -6.74% | 0.195397 | 0.211482 | 0.00 |
04 Jul 2024 | 0.21054 | -0.007777 | -3.56% | 0.207683 | 0.218897 | 0.00 |
03 Jul 2024 | 0.218317 | -0.001362 | -0.62% | 0.217165 | 0.221087 | 0.00 |
02 Jul 2024 | 0.219679 | 0.000163 | 0.07% | 0.218686 | 0.237396 | 0.00 |
01 Jul 2024 | 0.219516 | 0.004056 | 1.88% | 0.214105 | 0.220665 | 0.00 |
30 Jun 2024 | 0.21546 | -0.000184 | -0.09% | 0.215147 | 0.217392 | 0.00 |
29 Jun 2024 | 0.215644 | -0.004373 | -1.99% | 0.214886 | 0.22249 | 0.00 |
28 Jun 2024 | 0.220017 | 0.004881 | 2.27% | 0.2149 | 0.221632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions