![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drakoin | DRKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000143 | 0.18% | 0.000811 | 0.000372 | 0.000372 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000816 | 0.00081 | 0.00081 | 0.00081 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:32:23 | 0.00000000 | 0.007141 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00081 | -0.000016 | -1.94% | 0.000807 | 0.000836 | 0.00 |
28 Jun 2024 | 0.000826 | 0.000018 | 2.23% | 0.000807 | 0.000832 | 0.00 |
27 Jun 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000798 | 0.000843 | 0.00 |
26 Jun 2024 | 0.000815 | 0.00001 | 1.24% | 0.000801 | 0.000822 | 0.00 |
25 Jun 2024 | 0.000805 | -0.000016 | -1.95% | 0.000777 | 0.000823 | 0.00 |
24 Jun 2024 | 0.000821 | -0.000018 | -2.15% | 0.000818 | 0.000844 | 0.00 |
23 Jun 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000834 | 0.000845 | 0.00 |
22 Jun 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000827 | 0.000851 | 0.00 |
21 Jun 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000837 | 0.000868 | 0.00 |
20 Jun 2024 | 0.000852 | 0.000018 | 2.16% | 0.000832 | 0.00086 | 0.00 |
19 Jun 2024 | 0.000835 | -0.00000600 | -0.71% | 0.00081 | 0.000843 | 0.00 |
18 Jun 2024 | 0.000841 | -0.000028 | -3.22% | 0.000833 | 0.000892 | 0.00 |
17 Jun 2024 | 0.000869 | 0.000013 | 1.52% | 0.00085 | 0.000876 | 0.00 |
16 Jun 2024 | 0.000856 | 0.000021 | 2.51% | 0.000833 | 0.000862 | 0.00 |
15 Jun 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000807 | 0.000846 | 0.00 |
14 Jun 2024 | 0.000833 | -0.000021 | -2.46% | 0.000823 | 0.000854 | 0.00 |
13 Jun 2024 | 0.000854 | 0.000015 | 1.79% | 0.000832 | 0.000877 | 0.00 |
12 Jun 2024 | 0.00084 | -0.00004 | -4.55% | 0.000824 | 0.000881 | 0.00 |
11 Jun 2024 | 0.00088 | -0.00000900 | -1.01% | 0.000874 | 0.000892 | 0.00 |
10 Jun 2024 | 0.000889 | 0.00000500 | 0.57% | 0.00088 | 0.000892 | 0.00 |
09 Jun 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000881 | 0.00089 | 0.00 |
08 Jun 2024 | 0.000883 | -0.000032 | -3.50% | 0.000874 | 0.000921 | 0.00 |
07 Jun 2024 | 0.000915 | -0.000013 | -1.40% | 0.000904 | 0.000931 | 0.00 |
06 Jun 2024 | 0.000928 | 0.000013 | 1.42% | 0.000874 | 0.000933 | 0.00 |
05 Jun 2024 | 0.000915 | 0.000012 | 1.33% | 0.000898 | 0.000919 | 0.00 |
04 Jun 2024 | 0.000903 | -0.00000400 | -0.44% | 0.000902 | 0.000924 | 0.00 |
03 Jun 2024 | 0.000907 | -0.00000800 | -0.87% | 0.0009 | 0.00092 | 0.00 |
02 Jun 2024 | 0.000915 | 0.000012 | 1.33% | 0.0009 | 0.000918 | 0.00 |
01 Jun 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000893 | 0.000922 | 0.00 |
31 May 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000889 | 0.000917 | 0.00 |
30 May 2024 | 0.000904 | -0.000019 | -2.06% | 0.000898 | 0.000932 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions