We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dragonchain | DRGNGBP | Crypto | 138,955,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00345 | -1.13% | 0.302293 | 0.264948 | 0.394142 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.30637 | 0.299823 | 0.305782 | 0.305743 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:08:20 | 0.00000000 | 0.010409 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.305797 | -0.002956 | -0.96% | 0.303935 | 0.310267 | 0.00 |
26 Apr 2024 | 0.308753 | -0.000224 | -0.07% | 0.301844 | 0.312319 | 0.00 |
25 Apr 2024 | 0.308977 | -0.010428 | -3.26% | 0.30605 | 0.322478 | 0.00 |
24 Apr 2024 | 0.319406 | -0.005085 | -1.57% | 0.317873 | 0.325709 | 0.00 |
23 Apr 2024 | 0.324491 | 0.009951 | 3.16% | 0.303542 | 0.328624 | 0.00 |
22 Apr 2024 | 0.31454 | -0.000068 | -0.02% | 0.311816 | 0.318526 | 0.00 |
21 Apr 2024 | 0.314607 | 0.004272 | 1.38% | 0.306605 | 0.31718 | 0.00 |
20 Apr 2024 | 0.310336 | 0.004303 | 1.41% | 0.289626 | 0.315098 | 0.00 |
19 Apr 2024 | 0.306033 | 0.01085 | 3.68% | 0.292181 | 0.308347 | 0.00 |
18 Apr 2024 | 0.295182 | -0.011949 | -3.89% | 0.288147 | 0.310685 | 0.00 |
17 Apr 2024 | 0.307132 | 0.001952 | 0.64% | 0.297812 | 0.309654 | 0.00 |
16 Apr 2024 | 0.30518 | -0.011706 | -3.69% | 0.301405 | 0.320883 | 0.00 |
15 Apr 2024 | 0.316886 | 0.00098 | 0.31% | 0.303542 | 0.318101 | 0.00 |
14 Apr 2024 | 0.315906 | -0.008658 | -2.67% | 0.300512 | 0.328459 | 0.00 |
13 Apr 2024 | 0.324564 | -0.009773 | -2.92% | 0.318318 | 0.340656 | 0.00 |
12 Apr 2024 | 0.334336 | -0.002459 | -0.73% | 0.332583 | 0.339933 | 0.00 |
11 Apr 2024 | 0.336796 | 0.010077 | 3.08% | 0.321649 | 0.339275 | 0.00 |
10 Apr 2024 | 0.326719 | -0.011677 | -3.45% | 0.323082 | 0.338287 | 0.00 |
09 Apr 2024 | 0.338395 | 0.010695 | 3.26% | 0.311978 | 0.344658 | 0.00 |
08 Apr 2024 | 0.327701 | 0.002382 | 0.73% | 0.324867 | 0.330918 | 0.00 |
07 Apr 2024 | 0.325318 | 0.004158 | 1.29% | 0.319166 | 0.328685 | 0.00 |
06 Apr 2024 | 0.32116 | -0.002989 | -0.92% | 0.314485 | 0.325428 | 0.00 |
05 Apr 2024 | 0.32415 | 0.010997 | 3.51% | 0.308336 | 0.327151 | 0.00 |
04 Apr 2024 | 0.313152 | 0.001133 | 0.36% | 0.308194 | 0.317553 | 0.00 |
03 Apr 2024 | 0.31202 | -0.021122 | -6.34% | 0.308246 | 0.332379 | 0.00 |
02 Apr 2024 | 0.333142 | -0.002289 | -0.68% | 0.325832 | 0.33544 | 0.00 |
01 Apr 2024 | 0.335431 | 0.005773 | 1.75% | 0.329955 | 0.335498 | 0.00 |
30 Mar 2024 | 0.329658 | -0.001758 | -0.53% | 0.329139 | 0.333075 | 0.00 |
29 Mar 2024 | 0.331416 | -0.004478 | -1.33% | 0.327971 | 0.335921 | 0.00 |
28 Mar 2024 | 0.335894 | 0.007391 | 2.25% | 0.326787 | 0.338842 | 0.00 |
27 Mar 2024 | 0.328502 | -0.001617 | -0.49% | 0.323904 | 0.337198 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions