We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DREP | DREPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -0.07% | 0.013419 | 0.013334 | 0.013546 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01393 | 0.01322 | 0.013448 | 0.013428 | 0.012800 - 0.670000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:00:10 | 223.57 | 0.013419 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.013428 | -0.000285 | -2.08% | 0.013209 | 0.013852 | 16,996,904.00 |
| 20 May 2024 | 0.013713 | 0.000059 | 0.43% | 0.013108 | 0.013918 | 1,317,886.00 |
| 19 May 2024 | 0.013654 | 0.000414 | 3.13% | 0.013062 | 0.0139 | 1,868,482.00 |
| 18 May 2024 | 0.01324 | -0.00016 | -1.19% | 0.0131 | 0.0141 | 1,182,697.00 |
| 17 May 2024 | 0.0134 | 0.0002 | 1.52% | 0.013 | 0.0141 | 1,388,099.00 |
| 16 May 2024 | 0.0132 | -0.0004 | -2.94% | 0.0128 | 0.0139 | 1,231,634.00 |
| 15 May 2024 | 0.0136 | -0.0002 | -1.45% | 0.0132 | 0.0143 | 1,085,414.00 |
| 14 May 2024 | 0.0138 | -0.001 | -6.76% | 0.0128 | 0.0151 | 17,028,791.00 |
| 13 May 2024 | 0.0148 | -0.0019 | -11.38% | 0.0135 | 0.0169 | 1,423,985.00 |
| 12 May 2024 | 0.0167 | 0.003 | 21.90% | 0.012905 | 0.0198 | 1,561,935.00 |
| 11 May 2024 | 0.0137 | -0.0003 | -2.14% | 0.0135 | 0.0146 | 889,024.00 |
| 10 May 2024 | 0.014 | -0.0002 | -1.41% | 0.0134 | 0.0141 | 942,035.00 |
| 09 May 2024 | 0.0142 | -0.0002 | -1.39% | 0.0136 | 0.0145 | 1,016,222.00 |
| 08 May 2024 | 0.0144 | -0.0006 | -4.00% | 0.0134 | 0.0152 | 1,256,923.00 |
| 07 May 2024 | 0.015 | -0.0004 | -2.60% | 0.0144 | 0.0159 | 16,404,172.00 |
| 06 May 2024 | 0.0154 | -0.0003 | -1.91% | 0.0148 | 0.0157 | 1,077,302.00 |
| 05 May 2024 | 0.0157 | 0.0004 | 2.61% | 0.012952 | 0.0161 | 1,860,274.00 |
| 04 May 2024 | 0.0153 | -0.0005 | -3.16% | 0.0142 | 0.0169 | 1,902,886.00 |
| 03 May 2024 | 0.0158 | 0.0019 | 13.67% | 0.012997 | 0.0167 | 1,698,738.00 |
| 02 May 2024 | 0.0139 | -0.001 | -6.71% | 0.0132 | 0.02577 | 2,148,685.00 |
| 01 May 2024 | 0.0149 | -0.0014 | -8.59% | 0.0139 | 0.0772 | 1,777,494.00 |
| 30 Apr 2024 | 0.0163 | 0.0002 | 1.24% | 0.0152 | 0.035 | 17,712,101.00 |
| 29 Apr 2024 | 0.0161 | -0.0008 | -4.73% | 0.0151 | 0.0169 | 1,883,358.00 |
| 28 Apr 2024 | 0.0169 | -0.0023 | -11.98% | 0.0155 | 0.020 | 2,316,014.00 |
| 27 Apr 2024 | 0.0192 | 0.0046 | 31.51% | 0.0142 | 0.0211 | 2,712,675.00 |
| 26 Apr 2024 | 0.0146 | -0.0008 | -5.19% | 0.014 | 0.436 | 1,594,951.00 |
| 25 Apr 2024 | 0.0154 | -0.0014 | -8.33% | 0.0139 | 0.0168 | 1,816,286.00 |
| 24 Apr 2024 | 0.0168 | -0.0004 | -2.33% | 0.015832 | 0.0181 | 1,458,034.00 |
| 23 Apr 2024 | 0.0172 | -0.0003 | -1.71% | 0.016163 | 0.019386 | 17,390,641.00 |
| 22 Apr 2024 | 0.0175 | -0.0002 | -1.13% | 0.0169 | 0.0196 | 2,522,313.00 |
| 21 Apr 2024 | 0.0177 | -0.0008 | -4.32% | 0.0168 | 0.020138 | 2,955,040.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
